Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4LEAF CLOVER Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.0₆784
+0.00%
$-- $2
Sep 23, 8 AM $0.0₆818
+0.00%
$-- $1
Sep 23, 6 AM $0.0₆834
+0.00%
$-- $2
Sep 22, 10 PM $0.0₆821
+0.00%
$-- $2
Sep 22, 8 AM $0.0₆81
+0.00%
$-- $3
Sep 22, 4 AM $0.0₆834
+0.00%
$-- $3
Sep 21, 3 PM $0.0₆841
+0.67%
$-- $2
Sep 21, 10 AM $0.0₆829
+0.00%
$-- $0
Sep 20, 10 PM $0.0₆802
+0.00%
$-- $0
Sep 20, 3 AM $0.0₆777
+0.00%
$-- $1
Sep 19, 9 AM $0.0₆79
+0.00%
$-- $1
Sep 18, 11 PM $0.0₆797
+0.00%
$-- $0
Sep 18, 9 PM $0.0₆778
+0.11%
$-- $0
Sep 18, 7 PM $0.0₆779
+0.00%
$-- $0
Sep 17, 2 AM $0.0₆737
+0.00%
$-- $0
Sep 16, 7 PM $0.0₆732
+0.16%
$-- $1
Sep 16, 5 PM $0.0₆729
+0.00%
$-- $1
Sep 16, 12 AM $0.0₆734
-0.04%
$-- $2
Sep 15, 9 PM $0.0₆739
+0.00%
$-- $1
Sep 15, 6 AM $0.0₆753
+0.00%
$-- $8
Sep 15, 4 AM $0.0₆755
+0.14%
$-- $8
Sep 15, 3 AM $0.0₆755
-0.08%
$-- $7
Sep 15, 1 AM $0.0₆754
+0.00%
$-- $7
Sep 14, 9 PM $0.0₆762
-0.07%
$-- $7
Sep 14, 8 PM $0.0₆767
+0.10%
$-- $8
Sep 14, 5 PM $0.0₆768
+0.00%
$-- $5
Sep 14, 4 PM $0.0₆774
+0.86%
$-- $4
Sep 14, 3 PM $0.0₆767
+0.51%
$-- $4
Sep 14, 2 PM $0.0₆768
+0.00%
$-- $2
Sep 14, 10 AM $0.0₆771
+0.00%
$-- $1
Sep 14, 8 AM $0.0₆764
+0.00%
$-- $1
Sep 13, 9 PM $0.0₆765
+0.00%
$-- $0
Sep 13, 8 AM $0.0₆755
+0.00%
$-- $0
Sep 11, 5 AM $0.0₆746
+0.00%
$-- $1
Sep 9, 1 PM $0.0₆782
-0.45%
$-- $7
Sep 9, 11 AM $0.0₆781
+0.00%
$-- $7
Sep 9, 9 AM $0.0₆789
-0.01%
$-- $7
Sep 9, 7 AM $0.0₆786
+0.00%
$-- $6
Sep 9, 3 AM $0.0₆781
+0.00%
$-- $4
Sep 8, 10 PM $0.0₆792
+0.00%
$-- $1
Sep 7, 6 AM $0.0₆786
+0.00%
$-- $0.0₅1
Sep 5, 6 PM $0.0₆822
+0.00%
$-- $0
Sep 4, 8 PM $0.0₆752
+0.00%
$-- $0
Sep 4, 6 AM $0.0₆754
+0.00%
$-- $1
Sep 3, 7 PM $0.0₆757
+0.00%
$-- $2
Sep 3, 6 PM $0.0₆751
+0.00%
$-- $1
Sep 3, 5 PM $0.0₆741
+0.00%
$-- $1
Sep 3, 4 PM $0.0₆746
+0.00%
$-- $1
Sep 3, 2 PM $0.0₆743
+0.00%
$-- $1
Sep 3, 11 AM $0.0₆743
+0.00%
$-- $2
Download