Fayre Historical Data

FAYRE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00098
+0.00%
$ -- $ 32
Feb 2025 $ 0.00139
+41.84%
$ -- $ 22
Jan 2025 $ 0.00139
+85.33%
$ -- $ 18
Dec 2024 $ 0.0014
+0.00%
$ -- $ 12
Oct 2024 $ 0.00199
+0.00%
$ -- $ 56
Aug 2024 $ 0.00054
+0.00%
$ -- $ 3
Apr 2024 $ 0.00077
+0.00%
$ -- $ 4
Mar 2024 $ 0.00077
+102.63%
$ 770,000 $ 190
Nov 2023 $ 0.0000503
+0.52%
$ -- $ 0
Oct 2023 $ 0.00005
-0.04%
$ 50,034 $ 0
Sep 2023 $ 0.0000501
-0.54%
$ 50,062 $ 0
Aug 2023 $ 0.0000504
-95.74%
$ 50,352 $ 167
May 2023 $ 0.003
+259.22%
$ -- $ 92,360
Apr 2023 $ 0.000834
-26.10%
$ 834,009 $ 80,134
Mar 2023 $ 0.00113
-40.53%
$ 1.13 million $ 81,819
Feb 2023 $ 0.0019
+0.25%
$ 1.9 million $ 13,883
Download