Fayre Historical Data

FAYRE
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00098
+0.00%
$ -- $ 32
Feb 24 $ 0.00139
+0.00%
$ -- $ 8
Feb 17 $ 0.00097
-29.71%
$ -- $ 9
Feb 10 $ 0.00098
+0.00%
$ -- $ 3
Jan 6 $ 0.00139
+85.33%
$ -- $ 16
Dec 23 $ 0.0014
+0.00%
$ -- $ 12
Oct 21 $ 0.00199
+0.00%
$ -- $ 56
Aug 19 $ 0.00054
+0.00%
$ -- $ 3
Apr 1 $ 0.00077
+0.00%
$ -- $ 4
Mar 25 $ 0.00014
+0.00%
$ 770,000 $ 4
Mar 18 $ 0.00026
-25.71%
$ 260,000 $ 30
Mar 11 $ 0.0004
+53.85%
$ 500,000 $ 10
Mar 4 $ 0.00028
-26.32%
$ 280,000 $ 96
Oct 30 $ 0.0000503
+0.55%
$ -- $ 0
Oct 23 $ 0.00005
+0.23%
$ 50,048 $ 0
Oct 16 $ 0.0000499
-0.41%
$ 49,946 $ 0
Oct 9 $ 0.0000503
+1.39%
$ 50,142 $ 0
Oct 2 $ 0.0000496
-0.56%
$ 49,564 $ 0
Sep 25 $ 0.0000499
-0.98%
$ 49,868 $ 0
Sep 18 $ 0.0000503
-0.23%
$ 50,371 $ 0
Sep 11 $ 0.0000505
+0.45%
$ 50,339 $ 0
Sep 4 $ 0.0000501
-0.06%
$ 50,295 $ 0
Aug 28 $ 0.0000501
-0.53%
$ 50,097 $ 0
Aug 21 $ 0.000353
-70.08%
$ 50,366 $ 167
May 15 $ 0.003
-1.58%
$ -- $ 0
May 8 $ 0.00305
+355.57%
$ 3.05 million $ 32,979
May 1 $ 0.00067
-19.90%
$ 669,599 $ 59,382
Apr 24 $ 0.000859
-26.37%
$ 834,009 $ 20,299
Apr 17 $ 0.00107
-9.36%
$ 1.17 million $ 4,044
Apr 10 $ 0.00119
-7.49%
$ 1.18 million $ 16,917
Apr 3 $ 0.00129
+7.07%
$ 1.29 million $ 28,021
Mar 27 $ 0.0012
-12.74%
$ 1.2 million $ 25,839
Mar 20 $ 0.00138
-4.40%
$ 1.25 million $ 2,118
Mar 13 $ 0.0016
-6.53%
$ 1.45 million $ 4,114
Mar 6 $ 0.00165
+4.05%
$ 1.71 million $ 9,595
Feb 27 $ 0.00159
-6.35%
$ 1.59 million $ 48,732
Feb 20 $ 0.0017
-2.81%
$ 1.7 million $ 8,208
Feb 13 $ 0.00175
-0.93%
$ 1.75 million $ 2,175
Feb 6 $ 0.00176
-7.07%
$ 1.76 million $ 607
Download