Fayre Historical Data

FAYRE
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00098
+0.00%
$ -- $ 16
Mar 20, 2025 $ 0.00098
+0.00%
$ 980,000 $ 16
Feb 27, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 4
Feb 26, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 4
Feb 23, 2025 $ 0.00097
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.00097
+0.00%
$ 970,000 $ 1
Feb 19, 2025 $ 0.00138
+0.00%
$ 1.38 million $ 4
Feb 18, 2025 $ 0.00138
+0.00%
$ 1.38 million $ 4
Feb 15, 2025 $ 0.00098
+0.00%
$ -- $ 2
Feb 14, 2025 $ 0.00098
+0.00%
$ 980,000 $ 2
Jan 12, 2025 $ 0.00139
+0.00%
$ -- $ 2
Jan 11, 2025 $ 0.00139
+85.33%
$ 1.39 million $ 16
Dec 24, 2024 $ 0.0014
+0.00%
$ -- $ 6
Dec 23, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 6
Oct 24, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 28
Oct 23, 2024 $ 0.00199
+0.00%
$ 1.99 million $ 28
Aug 24, 2024 $ 0.00054
+0.00%
$ -- $ 1
Aug 23, 2024 $ 0.00054
+0.00%
$ 540,000 $ 1
Apr 1, 2024 $ 0.00077
+0.00%
$ -- $ 4
Mar 31, 2024 $ 0.00077
-8.33%
$ 770,000 $ 45
Mar 30, 2024 $ 0.00014
+0.00%
$ 140,000 $ 4
Mar 24, 2024 $ 0.00026
+0.00%
$ 260,000 $ 2
Mar 23, 2024 $ 0.00026
+0.00%
$ 260,000 $ 2
Mar 21, 2024 $ 0.00025
+0.00%
$ 250,000 $ 1
Mar 20, 2024 $ 0.00025
+0.00%
$ 250,000 $ 1
Mar 19, 2024 $ 0.00025
+0.00%
$ 250,000 $ 22
Mar 18, 2024 $ 0.00035
+0.00%
$ 350,000 $ 5
Mar 17, 2024 $ 0.0005
+25.00%
$ 500,000 $ 2
Mar 16, 2024 $ 0.0004
+25.00%
$ 400,000 $ 2
Mar 15, 2024 $ 0.00032
+23.08%
$ 320,000 $ 6
Mar 14, 2024 $ 0.00026
+0.00%
$ 260,000 $ 1
Mar 10, 2024 $ 0.00028
+0.00%
$ 280,000 $ 2
Mar 9, 2024 $ 0.00028
+0.00%
$ 280,000 $ 45
Mar 8, 2024 $ 0.00047
+23.68%
$ 470,000 $ 51
Nov 3, 2023 $ 0.0000503
+0.07%
$ -- $ 0.01
Nov 2, 2023 $ 0.0000503
+0.34%
$ 50,287 $ 0.01
Nov 1, 2023 $ 0.0000501
+0.11%
$ 50,114 $ 0.01
Oct 31, 2023 $ 0.00005
-0.11%
$ 50,034 $ 0.01
Oct 30, 2023 $ 0.0000501
+0.06%
$ 50,078 $ 0.01
Oct 29, 2023 $ 0.00005
-0.09%
$ 50,048 $ 0.01
Oct 28, 2023 $ 0.0000501
+0.13%
$ 50,086 $ 0.01
Oct 27, 2023 $ 0.00005
-0.04%
$ 50,012 $ 0.01
Oct 26, 2023 $ 0.00005
+0.06%
$ 50,029 $ 0.01
Oct 25, 2023 $ 0.00005
-0.05%
$ 49,997 $ 0.01
Oct 24, 2023 $ 0.0000501
+0.37%
$ 50,058 $ 0.01
Oct 23, 2023 $ 0.0000499
-0.10%
$ 49,881 $ 0.01
Oct 22, 2023 $ 0.0000499
-0.09%
$ 49,946 $ 0.01
Oct 21, 2023 $ 0.00005
+0.01%
$ 50,000 $ 0.01
Oct 20, 2023 $ 0.00005
+0.16%
$ 49,998 $ 0.01
Oct 19, 2023 $ 0.0000499
-0.39%
$ 49,917 $ 0.01
Download