GM Historical Data

GM
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0₅208
-0.02%
$ -- $ 674
May 14, 5 AM $ 0.0₅208
+0.36%
$ -- $ 686
May 14, 4 AM $ 0.0₅208
+0.69%
$ -- $ 663
May 14, 3 AM $ 0.0₅206
-0.47%
$ -- $ 626
May 14, 2 AM $ 0.0₅207
-0.31%
$ -- $ 595
May 14, 1 AM $ 0.0₅208
-0.08%
$ -- $ 559
May 14, 12 AM $ 0.0₅208
+0.39%
$ -- $ 524
May 13, 11 PM $ 0.0₅207
+0.02%
$ -- $ 496
May 13, 10 PM $ 0.0₅208
+0.16%
$ -- $ 468
May 13, 9 PM $ 0.0₅207
-0.24%
$ -- $ 441
May 13, 8 PM $ 0.0₅208
+0.31%
$ -- $ 397
May 13, 7 PM $ 0.0₅207
-0.13%
$ -- $ 367
May 13, 6 PM $ 0.0₅208
+0.34%
$ -- $ 337
May 13, 5 PM $ 0.0₅207
+0.50%
$ -- $ 304
May 13, 4 PM $ 0.0₅206
+0.60%
$ -- $ 268
May 13, 3 PM $ 0.0₅205
-1.05%
$ -- $ 226
Download