SHIBBRC Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₈65
-0.58%
$ -- $ 29
Jan 2025 $ 0.0₇1
+3.04%
$ -- $ 422
Dec 2024 $ 0.0₇132
-7.49%
$ -- $ 71
Nov 2024 $ 0.0₇146
-15.09%
$ -- $ 634
Oct 2024 $ 0.0₇181
-7.42%
$ -- $ 307
Sep 2024 $ 0.0₇118
-53.49%
$ -- $ 748
Aug 2024 $ 0.0₇149
-8.09%
$ -- $ 866
Jul 2024 $ 0.0₇162
+18.96%
$ 16 $ 1,158
May 2024 $ 0.0₈699
-54.40%
$ -- $ 1,064
Apr 2024 $ 0.0₇153
-33.03%
$ 15 $ 7,858
Mar 2024 $ 0.0₇16
+104.08%
$ 16 $ 7,822
Feb 2024 $ 0.0₈784
-56.92%
$ 8 $ 1,643
Jan 2024 $ 0.0₇182
-12.86%
$ 18 $ 15,153
Dec 2023 $ 0.0₇207
-97.55%
$ 21 $ 97.02 million
Nov 2023 $ 0.0₆847
-37.09%
$ 847 $ 313.06 million
Aug 2023 $ 0.0₈51
+3.86%
$ -- $ 153
Jul 2023 $ 0.0₈489
+0.01%
$ -- $ 576
Jun 2023 $ 0.0₈745
-45.00%
$ -- $ 10,903
May 2023 $ 0.0₇136
-47.19%
$ -- $ 40,913
Download