SHIBBRC Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₇151
+0.00%
$ 15 $ 7
Apr 24, 2024 $ 0.0₇151
+0.00%
$ 15 $ 14
Apr 23, 2024 $ 0.0₇138
+0.00%
$ -- $ 1
Apr 22, 2024 $ 0.0₇138
+0.14%
$ 14 $ 2
Apr 21, 2024 $ 0.0₇138
-0.07%
$ 14 $ 119
Apr 20, 2024 $ 0.0₇138
+0.07%
$ 14 $ 65
Apr 19, 2024 $ 0.0₇153
+0.00%
$ 15 $ 11
Apr 18, 2024 $ 0.0₇12
-45.12%
$ 12 $ 10
Apr 17, 2024 $ 0.0₇22
+23.40%
$ 22 $ 2,830
Apr 16, 2024 $ 0.0₇178
+57.16%
$ 18 $ 41
Apr 15, 2024 $ 0.0₇113
+1.25%
$ 11 $ 1,322
Apr 14, 2024 $ 0.0₇137
+22.83%
$ 14 $ 778
Apr 13, 2024 $ 0.0₇112
+4.28%
$ 11 $ 23
Apr 12, 2024 $ 0.0₇107
-38.60%
$ 11 $ 709
Apr 11, 2024 $ 0.0₇175
+75.42%
$ 18 $ 1,094
Apr 10, 2024 $ 0.0₈999
+0.91%
$ 10 $ 122
Apr 9, 2024 $ 0.0₈99
+19.13%
$ 10 $ 30
Apr 8, 2024 $ 0.0₈831
-16.06%
$ 8 $ 20
Apr 7, 2024 $ 0.0₈99
+0.10%
$ 10 $ 10
Apr 6, 2024 $ 0.0₈989
+20.46%
$ 10 $ 1
Apr 5, 2024 $ 0.0₈989
+23.32%
$ 10 $ 25
Apr 4, 2024 $ 0.0₈802
-26.01%
$ 8 $ 22
Apr 3, 2024 $ 0.0₈795
-20.42%
$ 8 $ 298
Apr 2, 2024 $ 0.0₇147
+17.05%
$ 15 $ 2
Apr 1, 2024 $ 0.0₇125
-45.17%
$ 13 $ 135
Mar 31, 2024 $ 0.0₇16
+45.45%
$ 16 $ 459
Mar 30, 2024 $ 0.0₇11
-49.15%
$ 11 $ 2
Mar 29, 2024 $ 0.0₇216
+53.51%
$ 22 $ 562
Mar 28, 2024 $ 0.0₇141
-34.59%
$ 14 $ 12
Mar 27, 2024 $ 0.0₇216
+49.99%
$ 22 $ 251
Mar 26, 2024 $ 0.0₇144
+22.82%
$ 14 $ 65
Mar 25, 2024 $ 0.0₇117
+7.04%
$ 12 $ 256
Mar 24, 2024 $ 0.0₇109
-21.25%
$ 11 $ 13
Mar 23, 2024 $ 0.0₇139
+19.66%
$ 14 $ 26
Mar 22, 2024 $ 0.0₇116
-20.00%
$ 12 $ 12
Mar 21, 2024 $ 0.0₇145
+38.10%
$ 15 $ 68
Mar 20, 2024 $ 0.0₇105
-31.82%
$ 11 $ 4
Mar 19, 2024 $ 0.0₇154
+52.32%
$ 15 $ 12
Mar 18, 2024 $ 0.0₇101
-23.12%
$ 10 $ 4
Mar 17, 2024 $ 0.0₇132
+0.00%
$ 13 $ 0
Mar 16, 2024 $ 0.0₇171
+0.00%
$ 17 $ 2
Mar 15, 2024 $ 0.0₇171
-5.90%
$ 17 $ 86
Mar 14, 2024 $ 0.0₇182
-28.96%
$ 18 $ 179
Mar 13, 2024 $ 0.0₇256
+47.07%
$ 26 $ 833
Mar 12, 2024 $ 0.0₇174
+1.64%
$ 17 $ 1,281
Mar 11, 2024 $ 0.0₇171
+22.93%
$ 17 $ 43
Mar 10, 2024 $ 0.0₇247
+0.41%
$ 25 $ 262
Mar 9, 2024 $ 0.0₇246
+23.61%
$ 25 $ 362
Mar 8, 2024 $ 0.0₇199
-18.74%
$ 20 $ 234
Mar 7, 2024 $ 0.0₇245
+102.40%
$ 24 $ 140