SHIBBRC Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₇121
-24.37%
$ 12 $ 746
Mar 5, 2024 $ 0.0₇16
-13.89%
$ 16 $ 501
Mar 4, 2024 $ 0.0₇186
+11.73%
$ 19 $ 1,099
Mar 3, 2024 $ 0.0₇166
+65.97%
$ 17 $ 110
Mar 2, 2024 $ 0.0₇1
+23.40%
$ 10 $ 13
Mar 1, 2024 $ 0.0₈812
+3.57%
$ 8 $ 185
Feb 29, 2024 $ 0.0₈784
-13.56%
$ 8 $ 59
Feb 28, 2024 $ 0.0₈907
-4.53%
$ 9 $ 37
Feb 27, 2024 $ 0.0₈95
+0.11%
$ 10 $ 34
Feb 26, 2024 $ 0.0₈949
+19.07%
$ 9 $ 48
Feb 25, 2024 $ 0.0₈797
-16.11%
$ 8 $ 13
Feb 24, 2024 $ 0.0₈95
+85.55%
$ 10 $ 142
Feb 23, 2024 $ 0.0₈512
-36.08%
$ 5 $ 35
Feb 22, 2024 $ 0.0₈801
-1.60%
$ 8 $ 36
Feb 21, 2024 $ 0.0₈814
+0.49%
$ 8 $ 51
Feb 20, 2024 $ 0.0₈94
-1.26%
$ 9 $ 29
Feb 19, 2024 $ 0.0₈952
-50.64%
$ 10 $ 114
Feb 18, 2024 $ 0.0₇193
+132.87%
$ 19 $ 19
Feb 17, 2024 $ 0.0₈828
+6.84%
$ 8 $ 10
Feb 16, 2024 $ 0.0₈775
+0.00%
$ 8 $ 0.1
Feb 15, 2024 $ 0.0₈775
-22.27%
$ 8 $ 17
Feb 14, 2024 $ 0.0₈77
-17.56%
$ 8 $ 4
Feb 13, 2024 $ 0.0₈934
+29.90%
$ 9 $ 112
Feb 12, 2024 $ 0.0₈919
+14.45%
$ 9 $ 103
Feb 11, 2024 $ 0.0₈803
-19.62%
$ 8 $ 8
Feb 10, 2024 $ 0.0₈999
-0.10%
$ 10 $ 50
Feb 9, 2024 $ 0.0₇1
-0.30%
$ 10 $ 7
Feb 8, 2024 $ 0.0₇1
+0.00%
$ 10 $ 44
Feb 7, 2024 $ 0.0₇1
-0.89%
$ 10 $ 94
Feb 6, 2024 $ 0.0₇101
-12.00%
$ 10 $ 323
Feb 5, 2024 $ 0.0₇115
+2.50%
$ 12 $ 56
Feb 4, 2024 $ 0.0₇112
-10.88%
$ 11 $ 10
Feb 3, 2024 $ 0.0₇126
-3.15%
$ 13 $ 83
Feb 2, 2024 $ 0.0₇13
-7.80%
$ 13 $ 34
Feb 1, 2024 $ 0.0₇141
-22.53%
$ 14 $ 69
Jan 31, 2024 $ 0.0₇182
-0.76%
$ 18 $ 13
Jan 30, 2024 $ 0.0₇135
-0.07%
$ 14 $ 36
Jan 29, 2024 $ 0.0₇136
-2.52%
$ 14 $ 20
Jan 28, 2024 $ 0.0₇139
-36.73%
$ 14 $ 111
Jan 27, 2024 $ 0.0₇22
+9.90%
$ 22 $ 617
Jan 26, 2024 $ 0.0₇2
+83.06%
$ 20 $ 808
Jan 25, 2024 $ 0.0₇109
-26.66%
$ 11 $ 202
Jan 24, 2024 $ 0.0₇15
-10.67%
$ 15 $ 88
Jan 23, 2024 $ 0.0₇12
-33.26%
$ 12 $ 49
Jan 22, 2024 $ 0.0₇12
-39.64%
$ 12 $ 135
Jan 21, 2024 $ 0.0₇199
+7.29%
$ 20 $ 44
Jan 20, 2024 $ 0.0₇185
+19.01%
$ 19 $ 6
Jan 19, 2024 $ 0.0₇156
-20.07%
$ 16 $ 130
Jan 18, 2024 $ 0.0₇195
+21.75%
$ 19 $ 14
Jan 17, 2024 $ 0.0₇16
-21.10%
$ 16 $ 58