SHIBBRC Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₇203
+17.77%
$ 20 $ 159
Jan 15, 2024 $ 0.0₇175
-2.78%
$ 18 $ 100
Jan 14, 2024 $ 0.0₇18
-5.26%
$ 18 $ 2,157
Jan 13, 2024 $ 0.0₇19
-9.44%
$ 19 $ 991
Jan 12, 2024 $ 0.0₇21
-29.05%
$ 21 $ 1,638
Jan 11, 2024 $ 0.0₇296
-23.85%
$ 30 $ 1,932
Jan 10, 2024 $ 0.0₇388
-94.82%
$ 39 $ 5,025
Jan 9, 2024 $ 0.0₆75
+46.32%
$ 750 $ 54
Jan 8, 2024 $ 0.0₆513
+0.11%
$ 513 $ 35
Jan 7, 2024 $ 0.0₆512
-34.11%
$ 512 $ 4
Jan 6, 2024 $ 0.0₆777
+55.37%
$ 777 $ 87
Jan 5, 2024 $ 0.0₆5
-16.65%
$ 500 $ 150
Jan 4, 2024 $ 0.0₆6
+15.38%
$ 600 $ 2
Jan 3, 2024 $ 0.0₆52
-33.08%
$ 520 $ 264
Jan 2, 2024 $ 0.0₅903
+1.17%
$ 9,026 $ 9
Jan 1, 2024 $ 0.0₇213
+1.79%
$ 21 $ 213
Dec 31, 2023 $ 0.0₇207
-0.26%
$ 21 $ 414
Dec 30, 2023 $ 0.0₇207
+4.30%
$ 21 $ 103
Dec 29, 2023 $ 0.0₇198
-98.20%
$ 20 $ 198
Dec 28, 2023 $ 0.0₅11
+0.01%
$ 1,100 $ 603
Dec 27, 2023 $ 0.0₅11
-11.73%
$ 1,100 $ 409
Dec 26, 2023 $ 0.0₅125
+8.42%
$ 1,246 $ 687
Dec 25, 2023 $ 0.0₅115
-12.80%
$ 1,149 $ 630
Dec 24, 2023 $ 0.0₅132
-1.66%
$ 1,318 $ 998
Dec 23, 2023 $ 0.0₅134
+3,751.03%
$ 1,340 $ 903
Dec 22, 2023 $ 0.0₇348
-97.81%
$ 35 $ 650
Dec 21, 2023 $ 0.0₅155
-16.77%
$ 1,555 $ 404
Dec 20, 2023 $ 0.0₅187
-1.14%
$ 1,868 $ 556
Dec 19, 2023 $ 0.0₅19
-27.84%
$ 1,900 $ 2,856
Dec 18, 2023 $ 0.0₅263
-2.85%
$ 2,633 $ 1,784
Dec 17, 2023 $ 0.0₅271
+0.00%
$ 2,710 $ 2,586
Dec 16, 2023 $ 0.0₅271
-3.21%
$ 2,710 $ 4,545
Dec 15, 2023 $ 0.0₅28
+36.00%
$ 2,800 $ 12,144
Dec 14, 2023 $ 0.0₅206
+57.70%
$ 2,059 $ 438,432
Dec 13, 2023 $ 0.0₅13
+2.85%
$ 1,305 $ 2.75 million
Dec 12, 2023 $ 0.0₅127
+29.28%
$ 1,268 $ 3.55 million
Dec 11, 2023 $ 0.0₆981
-5.22%
$ 981 $ 4.51 million
Dec 10, 2023 $ 0.0₅103
-4.24%
$ 1,033 $ 5.66 million
Dec 9, 2023 $ 0.0₅108
-9.85%
$ 1,079 $ 4.66 million
Dec 8, 2023 $ 0.0₅12
+9.00%
$ 1,197 $ 4.5 million
Dec 7, 2023 $ 0.0₅111
-4.60%
$ 1,107 $ 3.78 million
Dec 6, 2023 $ 0.0₅116
-1.18%
$ 1,159 $ 4.53 million
Dec 5, 2023 $ 0.0₅117
-11.10%
$ 1,173 $ 4.86 million
Dec 4, 2023 $ 0.0₅132
+63.34%
$ 1,322 $ 7.68 million
Dec 3, 2023 $ 0.0₆809
-3.32%
$ 809 $ 21.31 million
Dec 2, 2023 $ 0.0₆837
+51.18%
$ 837 $ 11.48 million
Dec 1, 2023 $ 0.0₆545
-35.58%
$ 545 $ 17.27 million
Nov 30, 2023 $ 0.0₆847
-19.22%
$ 847 $ 20.61 million
Nov 29, 2023 $ 0.0₅105
-2.75%
$ 1,049 $ 22.18 million
Nov 28, 2023 $ 0.0₅108
-7.33%
$ 1,078 $ 20.6 million