SHIBBRC Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₅116
-5.06%
$ 1,164 $ 24.38 million
Nov 26, 2023 $ 0.0₅121
-8.14%
$ 1,209 $ 17.22 million
Nov 25, 2023 $ 0.0₅132
-10.87%
$ 1,321 $ 20.59 million
Nov 24, 2023 $ 0.0₅146
+14.02%
$ 1,463 $ 18.49 million
Nov 23, 2023 $ 0.0₅119
+5.00%
$ 1,187 $ 20.86 million
Nov 22, 2023 $ 0.0₅113
+1.42%
$ 1,132 $ 25.51 million
Nov 21, 2023 $ 0.0₅112
+1.92%
$ 1,115 $ 19.3 million
Nov 20, 2023 $ 0.0₅11
+9.04%
$ 1,095 $ 20.79 million
Nov 19, 2023 $ 0.0₅109
-13.05%
$ 1,088 $ 12.16 million
Nov 18, 2023 $ 0.0₅126
-24.61%
$ 1,256 $ 26.21 million
Nov 17, 2023 $ 0.0₅167
-9.78%
$ 1,666 $ 23.22 million
Nov 16, 2023 $ 0.0₅184
-4.52%
$ 1,842 $ 19.81 million
Nov 15, 2023 $ 0.0₅184
-32.06%
$ 1,836 $ 629,037
Nov 14, 2023 $ 0.0₅242
+79.64%
$ 2,419 $ 492,147
Aug 3, 2023 $ 0.0₈51
+3.86%
$ 5 $ 153
Jul 11, 2023 $ 0.0₈489
+0.01%
$ -- $ 576
Jun 18, 2023 $ 0.0₈745
+0.23%
$ 7 $ 1,160
Jun 16, 2023 $ 0.0₈742
+4.25%
$ -- $ 1,780
Jun 15, 2023 $ 0.0₈727
+0.19%
$ 7 $ 1,872
Jun 10, 2023 $ 0.0₇291
-0.21%
$ -- $ 2,807
Jun 9, 2023 $ 0.0₇291
+115.14%
$ 29 $ 3,285
May 31, 2023 $ 0.0₇136
-9.28%
$ -- $ 746
May 30, 2023 $ 0.0₇15
-1.96%
$ 15 $ 450
May 29, 2023 $ 0.0₇153
-9.40%
$ 15 $ 6,153
May 26, 2023 $ 0.0₇173
+0.14%
$ -- $ 7,519
May 25, 2023 $ 0.0₇172
-4.41%
$ 17 $ 15,761
May 24, 2023 $ 0.0₇18
-26.51%
$ 18 $ 3,210
May 23, 2023 $ 0.0₇245
-4.60%
$ 25 $ 7,074
Download