POPO Historical Data

POPO
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000131
+2.22%
$ -- $ 469
May 10, 8 PM $ 0.0000134
+0.21%
$ -- $ 343
May 8, 6 AM $ 0.0000149
+0.00%
$ -- $ 612
May 8, 5 AM $ 0.0000145
+0.00%
$ -- $ 522
May 8, 3 AM $ 0.0000146
+0.00%
$ -- $ 283
May 6, 12 PM $ 0.0000146
+0.00%
$ -- $ 131
May 6, 2 AM $ 0.0000145
+0.00%
$ -- $ 537
May 5, 12 PM $ 0.0000145
+0.00%
$ -- $ 2,607
May 5, 11 AM $ 0.0000145
+0.00%
$ -- $ 2,595
May 4, 4 PM $ 0.0000193
-6.54%
$ -- $ 6,038
May 4, 9 AM $ 0.0000288
+0.00%
$ -- $ 6,921
May 4, 8 AM $ 0.0000291
+0.00%
$ -- $ 7,020
May 4, 2 AM $ 0.0000263
+0.00%
$ -- $ 6,501
May 3, 8 PM $ 0.0000307
+0.00%
$ -- $ 4,492
May 3, 7 PM $ 0.0000307
-2.90%
$ -- $ 4,491
May 3, 5 PM $ 0.0000314
+0.00%
$ -- $ 2,919
May 3, 4 PM $ 0.0000314
+1.43%
$ -- $ 2,909
May 3, 3 PM $ 0.0000309
+0.35%
$ -- $ 2,839
May 3, 9 AM $ 0.0000221
+0.00%
$ -- $ 852
May 3, 8 AM $ 0.0000216
+0.00%
$ -- $ 965
May 2, 6 PM $ 0.000021
+0.00%
$ -- $ 4,601
May 2, 3 PM $ 0.0000214
+0.00%
$ -- $ 5,889
May 2, 12 PM $ 0.0000219
-0.28%
$ -- $ 11,748
May 2, 11 AM $ 0.0000223
+0.00%
$ -- $ 11,663
May 2, 3 AM $ 0.0000277
+0.00%
$ -- $ 18,578
May 2, 2 AM $ 0.0000273
+2.77%
$ -- $ 18,450
May 1, 11 PM $ 0.000027
+0.00%
$ -- $ 18,228
May 1, 10 PM $ 0.0000269
+1.54%
$ -- $ 18,147
May 1, 4 PM $ 0.0000295
+7.37%
$ -- $ 16,140
May 1, 3 PM $ 0.0000274
-0.50%
$ -- $ 15,787
Download