POPO Historical Data

POPO
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000126
+0.00%
$ -- $ 333
Mar 17 $ 0.0000107
+0.00%
$ -- $ 4
Mar 10 $ 0.0000104
+0.00%
$ -- $ 11
Jan 13 $ 0.0000273
-0.49%
$ -- $ 162
Jan 6 $ 0.0000279
-10.33%
$ -- $ 210
Dec 30 $ 0.0000328
+7.23%
$ 31,136 $ 1,250
Dec 23 $ 0.0000323
+3.54%
$ 30,449 $ 309
Dec 16 $ 0.0000319
-12.63%
$ 31,326 $ 86
Dec 9 $ 0.0000402
-15.91%
$ 39,245 $ 2,989
Dec 2 $ 0.0000534
-2.37%
$ -- $ 473
Nov 25 $ 0.0000534
-20.79%
$ -- $ 5,513
Nov 18 $ 0.0000697
+49.81%
$ 67,495 $ 6,044
Nov 11 $ 0.0000464
+33.43%
$ 46,469 $ 5,469
Nov 4 $ 0.0000305
-18.82%
$ 34,992 $ 6,508
Oct 28 $ 0.0000374
-25.38%
$ 37,404 $ 12,733
Oct 21 $ 0.0000794
+114.69%
$ 60,291 $ 34,827
Oct 14 $ 0.0000351
+14.44%
$ 35,083 $ 10,321
Oct 7 $ 0.0000257
+0.94%
$ 30,634 $ 11,165
Sep 30 $ 0.0000329
-16.25%
$ 25,480 $ 6,724
Sep 23 $ 0.0000532
+54.73%
$ -- $ 17,074
Sep 16 $ 0.000058
-18.03%
$ -- $ 20,377
Sep 9 $ 0.0000464
-88.40%
$ -- $ 49,210
Download