POPO Historical Data

POPO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000532
+2.89%
$ 53,053 $ 5,244
Sep 25, 2024 $ 0.0000517
+12.88%
$ 51,662 $ 7,759
Sep 24, 2024 $ 0.0000339
-0.84%
$ -- $ 2,027
Sep 23, 2024 $ 0.0000342
-0.48%
$ 34,219 $ 2,044
Sep 21, 2024 $ 0.000058
+0.30%
$ 57,953 $ 2,346
Sep 20, 2024 $ 0.0000577
+53.55%
$ 57,723 $ 3,241
Sep 19, 2024 $ 0.0000845
+2.63%
$ -- $ 5,091
Sep 18, 2024 $ 0.0000822
-5.42%
$ 82,188 $ 3,761
Sep 17, 2024 $ 0.0000709
-0.19%
$ -- $ 2,968
Sep 16, 2024 $ 0.0000711
+0.56%
$ 71,096 $ 2,970
Sep 15, 2024 $ 0.0000466
+0.33%
$ -- $ 2,272
Sep 14, 2024 $ 0.0000464
-58.14%
$ 46,446 $ 14,791
Sep 13, 2024 $ 0.000111
-72.29%
$ 110,969 $ 34,419
Download