POPO Historical Data

POPO
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0000126
+0.00%
$ -- $ 333
Mar 22, 2025 $ 0.0000107
+0.00%
$ -- $ 4
Mar 15, 2025 $ 0.0000104
+0.00%
$ -- $ 11
Jan 17, 2025 $ 0.0000273
+2.85%
$ -- $ 82
Jan 16, 2025 $ 0.0000265
-3.45%
$ 26,513 $ 80
Jan 12, 2025 $ 0.0000273
+0.44%
$ -- $ 102
Jan 10, 2025 $ 0.0000279
+2.69%
$ -- $ 58
Jan 9, 2025 $ 0.0000272
-0.03%
$ 27,158 $ 57
Jan 8, 2025 $ 0.0000289
+0.27%
$ -- $ 27
Jan 7, 2025 $ 0.0000288
-7.62%
$ 28,809 $ 27
Jan 6, 2025 $ 0.0000315
+1.29%
$ 31,491 $ 41
Jan 5, 2025 $ 0.0000311
-0.67%
$ 31,136 $ 137
Jan 4, 2025 $ 0.0000328
+0.45%
$ 32,768 $ 405
Jan 3, 2025 $ 0.0000326
+1.30%
$ 32,576 $ 510
Jan 2, 2025 $ 0.0000322
-0.03%
$ 32,155 $ 295
Dec 30, 2024 $ 0.000031
+1.44%
$ -- $ 40
Dec 29, 2024 $ 0.0000304
-1.33%
$ 30,449 $ 39
Dec 25, 2024 $ 0.0000323
+0.24%
$ -- $ 162
Dec 23, 2024 $ 0.0000315
+0.79%
$ -- $ 147
Dec 22, 2024 $ 0.0000313
-3.61%
$ 31,326 $ 146
Dec 20, 2024 $ 0.0000319
-5.60%
$ -- $ 32
Dec 19, 2024 $ 0.0000339
-7.22%
$ 33,884 $ 54
Dec 15, 2024 $ 0.0000392
+0.81%
$ 39,245 $ 27
Dec 14, 2024 $ 0.0000402
+0.01%
$ -- $ 402
Dec 13, 2024 $ 0.0000401
-0.88%
$ 40,067 $ 401
Dec 11, 2024 $ 0.0000414
+6.91%
$ 41,392 $ 550
Dec 10, 2024 $ 0.0000463
-2.96%
$ 46,337 $ 1,637
Dec 3, 2024 $ 0.0000534
-0.50%
$ -- $ 151
Dec 2, 2024 $ 0.0000545
-0.37%
$ 54,457 $ 322
Nov 30, 2024 $ 0.0000534
+2.08%
$ -- $ 254
Nov 29, 2024 $ 0.0000524
-1.44%
$ 52,410 $ 250
Nov 28, 2024 $ 0.0000533
-3.50%
$ 53,337 $ 58
Nov 27, 2024 $ 0.0000555
-1.43%
$ 52,984 $ 2,959
Nov 26, 2024 $ 0.0000561
-6.53%
$ 56,126 $ 196
Nov 25, 2024 $ 0.0000602
-10.63%
$ 60,228 $ 1,796
Nov 24, 2024 $ 0.0000675
-3.41%
$ 67,495 $ 314
Nov 23, 2024 $ 0.0000697
+1.64%
$ 69,663 $ 85
Nov 22, 2024 $ 0.0000686
+5.21%
$ 68,312 $ 840
Nov 21, 2024 $ 0.0000651
+2.22%
$ 65,198 $ 550
Nov 20, 2024 $ 0.0000635
+21.81%
$ 63,399 $ 2,983
Nov 19, 2024 $ 0.0000522
+10.02%
$ 52,171 $ 1,442
Nov 18, 2024 $ 0.0000481
+3.39%
$ 48,075 $ 144
Nov 17, 2024 $ 0.0000465
-0.43%
$ 46,469 $ 330
Nov 16, 2024 $ 0.0000464
+21.25%
$ 46,430 $ 1,023
Nov 15, 2024 $ 0.0000385
+10.33%
$ 38,490 $ 1,642
Nov 14, 2024 $ 0.0000349
-5.22%
$ 34,874 $ 40
Nov 13, 2024 $ 0.0000369
-4.37%
$ 36,852 $ 177
Nov 12, 2024 $ 0.0000386
+9.48%
$ 38,574 $ 1,820
Nov 11, 2024 $ 0.0000351
+0.93%
$ 35,120 $ 768
Nov 10, 2024 $ 0.000035
+15.18%
$ 34,992 $ 2,143
Download