USD1=你是第一 Historical Data

你是第一
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0₅395
+0.00%
$ 3,946 $ 707
Jan 25, 4 PM $ 0.0₅403
+0.00%
$ 4,032 $ 32
Jan 25, 12 PM $ 0.0₅404
+0.00%
$ 4,036 $ 31
Jan 24, 10 AM $ 0.0₅453
+0.02%
$ 4,528 $ 360
Jan 24, 4 AM $ 0.0₅46
+0.00%
$ 4,598 $ 136
Jan 24, 3 AM $ 0.0₅46
+0.00%
$ 4,605 $ 134
Jan 23, 7 PM $ 0.0₅499
+0.00%
$ 4,990 $ 118
Jan 23, 6 PM $ 0.0₅519
+0.00%
$ 5,189 $ 51
Jan 23, 1 PM $ 0.0₅523
-0.08%
$ 5,231 $ 36
Jan 23, 5 AM $ 0.0₅493
+0.00%
$ 4,928 $ 743
Jan 23, 4 AM $ 0.0₅515
+0.00%
$ 5,152 $ 482
Jan 23, 3 AM $ 0.0₅494
+0.00%
$ -- $ 568
Jan 23, 2 AM $ 0.0₅495
-0.17%
$ 4,946 $ 567
Jan 22, 6 PM $ 0.0₅497
+0.00%
$ -- $ 552
Jan 22, 10 AM $ 0.0₅55
+0.00%
$ 5,498 $ 377
Jan 22, 8 AM $ 0.0₅545
-1.87%
$ 5,453 $ 329
Jan 22, 7 AM $ 0.0₅556
+0.00%
$ 5,563 $ 326
Jan 22, 6 AM $ 0.0₅56
+0.00%
$ 5,597 $ 316
Jan 22, 5 AM $ 0.0₅56
-1.57%
$ 5,598 $ 315
Jan 22, 2 AM $ 0.0₅561
-1.61%
$ 5,612 $ 19,994
Jan 22, 1 AM $ 0.0₅557
+0.54%
$ 5,570 $ 19,884
Jan 22, 12 AM $ 0.0₅554
+0.00%
$ -- $ 19,835
Jan 21, 11 PM $ 0.0₅554
-0.31%
$ 5,542 $ 19,830
Jan 21, 4 PM $ 0.0₅685
-1.36%
$ 6,852 $ 19,065
Jan 21, 2 PM $ 0.0₅644
+0.00%
$ 6,441 $ 18,867
Jan 21, 1 PM $ 0.0₅645
-0.57%
$ 6,445 $ 18,836
Jan 21, 12 PM $ 0.0₅649
+0.22%
$ 6,472 $ 18,831
Jan 21, 10 AM $ 0.0₅647
-0.20%
$ 6,472 $ 18,839
Jan 21, 3 AM $ 0.0₅524
-0.01%
$ 5,243 $ 2.04 million
Jan 21, 2 AM $ 0.0₅526
+0.00%
$ 5,259 $ 2.04 million
Jan 21, 1 AM $ 0.0₅526
+0.00%
$ 5,262 $ 2.04 million
Jan 20, 5 PM $ 0.0₅531
+0.00%
$ -- $ 2.04 million
Jan 20, 4 PM $ 0.0₅534
-4.61%
$ -- $ 2.04 million
Jan 20, 3 PM $ 0.0₅56
-0.13%
$ -- $ 2.04 million
Jan 20, 1 PM $ 0.0₅58
-0.43%
$ -- $ 2.04 million
Jan 20, 12 PM $ 0.0₅582
-0.93%
$ -- $ 2.04 million
Jan 20, 5 AM $ 0.0₅901
-2.03%
$ -- $ 2.04 million
Jan 19, 11 PM $ 0.0000152
+1.04%
$ -- $ 2.03 million
Jan 19, 5 PM $ 0.0000152
+0.00%
$ -- $ 2.02 million
Jan 19, 1 PM $ 0.0000157
-0.75%
$ -- $ 2.02 million
Jan 19, 11 AM $ 0.0000151
+4.21%
$ -- $ 2.01 million
Download