USD1=你是第一 Historical Data

你是第一
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₅395
+0.00%
$ -- $ 707
Jan 25, 2026 $ 0.0₅403
-0.10%
$ -- $ 32
Jan 24, 2026 $ 0.0₅453
-1.67%
$ -- $ 360
Jan 23, 2026 $ 0.0₅499
+0.71%
$ 4,990 $ 118
Jan 22, 2026 $ 0.0₅497
-10.26%
$ -- $ 552
Jan 21, 2026 $ 0.0₅554
+5.33%
$ 5,542 $ 19,830
Jan 20, 2026 $ 0.0₅531
-42.29%
$ -- $ 2.04 million
Jan 19, 2026 $ 0.0000152
+5.12%
$ -- $ 2.03 million
Download