狗叫 Historical Data

狗叫 Page 5
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0000127
+3.26%
$ -- $ 478,761
1:30 AM $ 0.0000122
+0.00%
$ -- $ 478,827
1:26 AM $ 0.0000123
+0.00%
$ -- $ 478,662
1:14 AM $ 0.0000123
+0.00%
$ -- $ 478,376
1:09 AM $ 0.0000125
+0.00%
$ -- $ 478,327
1:05 AM $ 0.0000125
+0.36%
$ -- $ 478,219
1:04 AM $ 0.0000132
-0.98%
$ -- $ 477,924
1:01 AM $ 0.0000138
+0.00%
$ -- $ 478,039
12:57 AM $ 0.0000138
+0.00%
$ -- $ 477,822
12:54 AM $ 0.0000138
+0.00%
$ -- $ 478,073
12:52 AM $ 0.0000136
+0.58%
$ -- $ 478,061
12:45 AM $ 0.0000135
+0.00%
$ -- $ 477,941
12:42 AM $ 0.0000135
+0.00%
$ -- $ 477,928
12:40 AM $ 0.0000134
+0.00%
$ -- $ 477,890
12:39 AM $ 0.0000134
+2.71%
$ -- $ 477,823
12:35 AM $ 0.000013
+0.00%
$ -- $ 478,091
12:34 AM $ 0.000013
+0.00%
$ -- $ 478,091
12:31 AM $ 0.000013
+0.00%
$ -- $ 477,970
12:30 AM $ 0.000013
+0.00%
$ -- $ 477,987
12:28 AM $ 0.000013
+1.14%
$ -- $ 477,927
12:27 AM $ 0.0000129
+5.96%
$ -- $ 477,661
12:25 AM $ 0.0000122
+0.00%
$ -- $ 477,941
12:24 AM $ 0.0000122
+0.00%
$ -- $ 477,965
12:21 AM $ 0.0000127
+0.00%
$ -- $ 477,754
12:20 AM $ 0.0000127
+0.00%
$ -- $ 477,754
12:19 AM $ 0.0000127
-0.09%
$ -- $ 477,820
12:17 AM $ 0.0000129
-2.01%
$ -- $ 477,945
12:14 AM $ 0.0000132
+0.00%
$ -- $ 477,903
12:13 AM $ 0.0000132
-0.02%
$ -- $ 477,903
12:11 AM $ 0.0000132
+0.00%
$ -- $ 477,671
12:08 AM $ 0.0000132
-9.20%
$ -- $ 477,433
12:07 AM $ 0.0000146
-2.91%
$ -- $ 477,374
12:06 AM $ 0.000015
+0.00%
$ -- $ 477,374
11:57 PM $ 0.000015
+0.00%
$ -- $ 477,106
11:56 PM $ 0.0000149
+0.00%
$ -- $ 477,004
11:55 PM $ 0.0000149
+0.00%
$ -- $ 476,839
11:54 PM $ 0.0000149
+0.00%
$ -- $ 476,692
11:53 PM $ 0.0000149
-0.04%
$ -- $ 476,743
11:52 PM $ 0.0000149
+0.00%
$ -- $ 476,743
11:46 PM $ 0.0000148
+0.00%
$ -- $ 476,925
11:45 PM $ 0.0000149
+0.00%
$ -- $ 476,875
11:43 PM $ 0.0000151
+0.00%
$ -- $ 476,834
11:41 PM $ 0.0000151
+0.00%
$ -- $ 476,985
11:40 PM $ 0.000015
+0.01%
$ -- $ 476,985
11:39 PM $ 0.0000145
+0.04%
$ -- $ 477,004
11:38 PM $ 0.0000145
+5.01%
$ -- $ 476,863
11:36 PM $ 0.0000138
+0.00%
$ -- $ 476,681
11:35 PM $ 0.0000137
-0.39%
$ -- $ 476,591
11:32 PM $ 0.000014
+0.00%
$ -- $ 476,488
11:31 PM $ 0.0000141
+0.00%
$ -- $ 476,488