狗叫 Historical Data

狗叫 Page 6
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0000149
+0.00%
$ -- $ 477,004
11:55 PM $ 0.0000149
+0.00%
$ -- $ 476,839
11:54 PM $ 0.0000149
+0.00%
$ -- $ 476,692
11:53 PM $ 0.0000149
-0.04%
$ -- $ 476,743
11:52 PM $ 0.0000149
+0.00%
$ -- $ 476,743
11:46 PM $ 0.0000148
+0.00%
$ -- $ 476,925
11:45 PM $ 0.0000149
+0.00%
$ -- $ 476,875
11:43 PM $ 0.0000151
+0.00%
$ -- $ 476,834
11:41 PM $ 0.0000151
+0.00%
$ -- $ 476,985
11:40 PM $ 0.000015
+0.01%
$ -- $ 476,985
11:39 PM $ 0.0000145
+0.04%
$ -- $ 477,004
11:38 PM $ 0.0000145
+5.01%
$ -- $ 476,863
11:36 PM $ 0.0000138
+0.00%
$ -- $ 476,681
11:35 PM $ 0.0000137
-0.39%
$ -- $ 476,591
11:32 PM $ 0.000014
+0.00%
$ -- $ 476,488
11:31 PM $ 0.0000141
+0.00%
$ -- $ 476,488
11:29 PM $ 0.0000146
-0.09%
$ -- $ 476,408
11:26 PM $ 0.0000146
+0.00%
$ -- $ 476,639
11:25 PM $ 0.0000146
-3.98%
$ -- $ 476,283
11:23 PM $ 0.0000156
+0.00%
$ -- $ 476,045
11:20 PM $ 0.0000143
+0.00%
$ -- $ 475,103
11:19 PM $ 0.0000143
+0.00%
$ -- $ 475,038
11:18 PM $ 0.0000143
+0.44%
$ -- $ 474,882
11:17 PM $ 0.0000144
+0.00%
$ -- $ 474,882
11:15 PM $ 0.000015
+10.57%
$ -- $ 473,684
11:14 PM $ 0.000014
-0.70%
$ -- $ 472,942
11:13 PM $ 0.000014
+0.92%
$ -- $ 472,942
11:12 PM $ 0.0000134
+2.35%
$ -- $ 472,820
11:11 PM $ 0.0000128
+0.00%
$ -- $ 472,847
11:10 PM $ 0.0000138
+9.21%
$ -- $ 472,344
11:09 PM $ 0.0000123
-2.31%
$ -- $ 472,344
11:08 PM $ 0.0000128
+0.00%
$ -- $ 472,308
11:07 PM $ 0.0000128
+1.68%
$ -- $ 472,333
11:05 PM $ 0.0000125
+0.00%
$ -- $ 472,061
11:03 PM $ 0.0000125
+0.00%
$ -- $ 472,024
11:00 PM $ 0.0000124
+0.00%
$ -- $ 472,091
10:59 PM $ 0.0000124
+0.00%
$ -- $ 472,102
10:58 PM $ 0.0000127
+0.00%
$ -- $ 472,102
10:57 PM $ 0.0000127
+17.18%
$ -- $ 471,571
10:52 PM $ 0.0000118
+0.00%
$ -- $ 471,405
10:47 PM $ 0.0000118
+0.00%
$ -- $ 471,475
10:45 PM $ 0.0000118
+7.20%
$ -- $ 471,057
10:43 PM $ 0.000011
+0.00%
$ -- $ 471,232
10:42 PM $ 0.0000103
+0.00%
$ -- $ 471,176
10:41 PM $ 0.0000104
+0.00%
$ -- $ 471,209
10:40 PM $ 0.0000104
+0.00%
$ -- $ 471,209
10:36 PM $ 0.0000102
+0.00%
$ -- $ 471,218
10:33 PM $ 0.0000101
+0.00%
$ -- $ 471,213
10:31 PM $ 0.00001
-2.77%
$ -- $ 471,146
10:30 PM $ 0.0000102
+1.88%
$ -- $ 470,942