狗叫 Historical Data

狗叫 Page 8
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0000143
+0.44%
$ -- $ 474,882
11:17 PM $ 0.0000144
+0.00%
$ -- $ 474,882
11:15 PM $ 0.000015
+10.57%
$ -- $ 473,684
11:14 PM $ 0.000014
-0.70%
$ -- $ 472,942
11:13 PM $ 0.000014
+0.92%
$ -- $ 472,942
11:12 PM $ 0.0000134
+2.35%
$ -- $ 472,820
11:11 PM $ 0.0000128
+0.00%
$ -- $ 472,847
11:10 PM $ 0.0000138
+9.21%
$ -- $ 472,344
11:09 PM $ 0.0000123
-2.31%
$ -- $ 472,344
11:08 PM $ 0.0000128
+0.00%
$ -- $ 472,308
11:07 PM $ 0.0000128
+1.68%
$ -- $ 472,333
11:05 PM $ 0.0000125
+0.00%
$ -- $ 472,061
11:03 PM $ 0.0000125
+0.00%
$ -- $ 472,024
11:00 PM $ 0.0000124
+0.00%
$ -- $ 472,091
10:59 PM $ 0.0000124
+0.00%
$ -- $ 472,102
10:58 PM $ 0.0000127
+0.00%
$ -- $ 472,102
10:57 PM $ 0.0000127
+17.18%
$ -- $ 471,571
10:52 PM $ 0.0000118
+0.00%
$ -- $ 471,405
10:47 PM $ 0.0000118
+0.00%
$ -- $ 471,475
10:45 PM $ 0.0000118
+7.20%
$ -- $ 471,057
10:43 PM $ 0.000011
+0.00%
$ -- $ 471,232
10:42 PM $ 0.0000103
+0.00%
$ -- $ 471,176
10:41 PM $ 0.0000104
+0.00%
$ -- $ 471,209
10:40 PM $ 0.0000104
+0.00%
$ -- $ 471,209
10:36 PM $ 0.0000102
+0.00%
$ -- $ 471,218
10:33 PM $ 0.0000101
+0.00%
$ -- $ 471,213
10:31 PM $ 0.00001
-2.77%
$ -- $ 471,146
10:30 PM $ 0.0000102
+1.88%
$ -- $ 470,942
10:27 PM $ 0.0000102
-0.12%
$ -- $ 470,960
10:26 PM $ 0.0000103
-0.97%
$ -- $ 470,897
10:25 PM $ 0.0000102
+0.00%
$ -- $ 470,799
10:24 PM $ 0.0000107
+0.00%
$ -- $ 470,799
10:19 PM $ 0.0000108
+0.00%
$ -- $ 470,760
10:17 PM $ 0.0000108
+0.00%
$ -- $ 470,854
10:10 PM $ 0.0000108
+0.00%
$ -- $ 471,113
10:07 PM $ 0.0000108
+0.00%
$ -- $ 471,103
10:06 PM $ 0.0000108
+0.00%
$ -- $ 471,103
10:04 PM $ 0.0000108
-0.04%
$ -- $ 471,120
9:58 PM $ 0.0000109
+0.00%
$ -- $ 470,677
9:47 PM $ 0.000013
+0.00%
$ -- $ 473,466
9:41 PM $ 0.0000128
+0.00%
$ -- $ 540,483
9:37 PM $ 0.0000123
+0.00%
$ -- $ 546,741
9:29 PM $ 0.0000122
+0.00%
$ -- $ 539,026
9:24 PM $ 0.0000122
+0.00%
$ -- $ 538,897
9:23 PM $ 0.0000122
+0.00%
$ -- $ 538,772
9:20 PM $ 0.0000105
+0.00%
$ -- $ 537,861
9:07 PM $ 0.0000105
+0.00%
$ -- $ 469,775
9:05 PM $ 0.0000105
+0.00%
$ -- $ 470,467
9:03 PM $ 0.0000105
+0.00%
$ -- $ 470,480
8:55 PM $ 0.0000105
+0.00%
$ -- $ 471,128