狗叫 Historical Data

狗叫
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0₅639
+0.00%
$ -- $ 370,901
8:07 AM $ 0.0₅665
-9.06%
$ -- $ 354,166
7:57 AM $ 0.0₅745
+0.00%
$ -- $ 389,957
7:55 AM $ 0.0₅839
+0.00%
$ -- $ 397,509
7:52 AM $ 0.0₅836
+0.00%
$ -- $ 455,144
7:50 AM $ 0.0₅849
-2.16%
$ -- $ 456,279
7:48 AM $ 0.0₅854
+5.64%
$ -- $ 456,162
7:47 AM $ 0.0₅805
+0.00%
$ -- $ 457,143
7:44 AM $ 0.0₅805
+0.00%
$ -- $ 454,976
7:43 AM $ 0.0₅806
+0.00%
$ -- $ 454,976
7:39 AM $ 0.0₅808
+0.00%
$ -- $ 454,342
7:38 AM $ 0.0₅791
+0.00%
$ -- $ 454,342
7:37 AM $ 0.0₅587
+0.00%
$ -- $ 453,103
7:33 AM $ 0.0₅574
+0.00%
$ -- $ 343,319
7:31 AM $ 0.0₅581
+0.00%
$ -- $ 343,316
7:29 AM $ 0.0₅588
+0.00%
$ -- $ 343,138
7:26 AM $ 0.0₅599
+0.33%
$ -- $ 343,211
7:25 AM $ 0.0₅578
+0.00%
$ -- $ 345,960
7:22 AM $ 0.0₅583
-1.20%
$ -- $ 350,458
7:21 AM $ 0.0₅6
+0.00%
$ -- $ 351,704
7:19 AM $ 0.0₅599
-32.59%
$ -- $ 360,731
7:17 AM $ 0.0₅874
+0.00%
$ -- $ 492,876
7:14 AM $ 0.0₅731
+0.00%
$ -- $ 484,157
7:10 AM $ 0.0₅753
+0.00%
$ -- $ 404,603
7:09 AM $ 0.0₅769
+0.00%
$ -- $ 406,573
7:08 AM $ 0.0₅838
+0.00%
$ -- $ 406,573
7:02 AM $ 0.0₅812
-1.92%
$ -- $ 421,036
7:00 AM $ 0.0₅941
-2.57%
$ -- $ 497,686
6:59 AM $ 0.0₅967
+2.67%
$ -- $ 497,657
6:58 AM $ 0.0₅941
+0.00%
$ -- $ 497,657
6:57 AM $ 0.0₅956
+3.62%
$ -- $ 497,988
6:55 AM $ 0.0000101
+0.00%
$ -- $ 501,748
6:54 AM $ 0.0000101
+0.00%
$ -- $ 552,790
6:53 AM $ 0.0000105
+0.00%
$ -- $ 546,125
6:52 AM $ 0.0000107
+0.00%
$ -- $ 546,125
6:51 AM $ 0.0000106
+2.16%
$ -- $ 535,962
6:49 AM $ 0.0000101
+0.31%
$ -- $ 535,931
6:48 AM $ 0.0000106
+2.60%
$ -- $ 536,130
6:47 AM $ 0.0000101
+0.00%
$ -- $ 546,180
6:46 AM $ 0.0000101
+0.00%
$ -- $ 546,180
6:44 AM $ 0.0000103
+0.00%
$ -- $ 545,499
6:43 AM $ 0.0000104
-2.97%
$ -- $ 536,560
6:41 AM $ 0.0000106
+1.86%
$ -- $ 540,620
6:40 AM $ 0.0000106
+0.00%
$ -- $ 540,620
6:39 AM $ 0.0000105
+0.00%
$ -- $ 550,892
6:38 AM $ 0.0000104
+3.47%
$ -- $ 550,892
6:35 AM $ 0.0₅997
-0.95%
$ -- $ 549,402
6:34 AM $ 0.0000109
+0.00%
$ -- $ 601,557
6:33 AM $ 0.000011
+0.00%
$ -- $ 601,557
6:32 AM $ 0.0000114
-0.02%
$ -- $ 601,573
Download