SpaceX Zero-G Squad Historical Data

FLOAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₇572
+0.00%
$ -- $ 4,929
Yesterday, at 1 PM $ 0.0₇572
+0.00%
$ -- $ 4,929
Yesterday, at 9 AM $ 0.0₇579
+0.00%
$ -- $ 4,904
Yesterday, at 2 AM $ 0.0₇562
+0.00%
$ -- $ 7,162
Yesterday, at 1 AM $ 0.0₇539
+0.00%
$ -- $ 11,064
Apr 24, 9 PM $ 0.0₇534
-0.75%
$ -- $ 14,861
Apr 24, 6 PM $ 0.0₇556
+0.00%
$ -- $ 14,741
Apr 24, 12 PM $ 0.0₇411
+0.00%
$ -- $ 19,523
Apr 24, 1 AM $ 0.0₇788
+0.00%
$ -- $ 13,211
Apr 24, 12 AM $ 0.0₇82
+0.00%
$ -- $ 13,140
Apr 23, 5 PM $ 0.0₆172
-7.50%
$ -- $ 13,716
Apr 23, 4 PM $ 0.0₆192
+0.00%
$ -- $ 14,488
Apr 23, 3 PM $ 0.0₆178
+0.00%
$ -- $ 14,730
Apr 23, 1 PM $ 0.0₆171
+0.00%
$ -- $ 23,931
Apr 23, 9 AM $ 0.0₆169
+0.00%
$ -- $ 23,636
Apr 23, 6 AM $ 0.0₆172
-3.65%
$ -- $ 25,735
Apr 23, 5 AM $ 0.0₆173
+0.00%
$ -- $ 25,354
Apr 23, 3 AM $ 0.0₆176
-1.03%
$ -- $ 26,834
Apr 23, 12 AM $ 0.0₆18
-1.71%
$ -- $ 32,406
Apr 22, 6 PM $ 0.0₆205
-6.91%
$ -- $ 94,649
Apr 22, 5 PM $ 0.0₆222
-4.24%
$ -- $ 128,265
Apr 22, 4 PM $ 0.0₆237
-3.92%
$ -- $ 155,240
Apr 22, 3 PM $ 0.0₆22
-5.80%
$ -- $ 155,490
Apr 22, 2 PM $ 0.0₆238
+11.92%
$ -- $ 154,515
Apr 22, 1 PM $ 0.0₆212
+7.77%
$ -- $ 152,588
Apr 22, 10 AM $ 0.0₆205
+0.00%
$ -- $ 136,961
Apr 22, 9 AM $ 0.0₆202
+0.00%
$ -- $ 137,073
Apr 22, 2 AM $ 0.0₆164
+0.00%
$ -- $ 129,436
Apr 22, 1 AM $ 0.0₆183
+0.00%
$ -- $ 124,321
Apr 22, 12 AM $ 0.0₆183
-0.22%
$ -- $ 124,382
Apr 21, 11 PM $ 0.0₆182
+3.21%
$ -- $ 124,434
Download