Strawhat Cult Historical Data

STRAWHAT
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅947
-0.03%
$ -- $ 951
Mar 9, 1 AM $ 0.0₅967
+0.15%
$ 9,672 $ 529
Mar 8, 10 PM $ 0.0₅966
+0.00%
$ 9,662 $ 892
Mar 8, 9 PM $ 0.0₅966
-0.03%
$ 9,662 $ 892
Mar 8, 8 PM $ 0.0₅966
-0.05%
$ 9,660 $ 925
Mar 8, 7 PM $ 0.0₅966
+0.01%
$ 9,658 $ 945
Mar 8, 6 PM $ 0.0₅966
-0.04%
$ 9,656 $ 945
Mar 8, 5 PM $ 0.0₅966
-0.02%
$ 9,662 $ 967
Mar 8, 4 PM $ 0.0₅966
-0.03%
$ 9,661 $ 1,006
Mar 8, 3 PM $ 0.0₅968
+0.16%
$ 9,675 $ 1,594
Mar 8, 2 PM $ 0.0₅966
+0.02%
$ 9,661 $ 1,711
Mar 8, 1 PM $ 0.0₅966
+0.08%
$ 9,661 $ 1,723
Mar 8, 12 PM $ 0.0₅969
-0.05%
$ 9,684 $ 1,848
Mar 8, 11 AM $ 0.0₅969
+0.06%
$ 9,691 $ 2,081
Mar 8, 10 AM $ 0.0₅968
-0.01%
$ 9,682 $ 3,213
Mar 8, 9 AM $ 0.0₅968
-0.07%
$ 9,682 $ 3,298
Mar 8, 8 AM $ 0.0₅969
-0.01%
$ 9,685 $ 3,793
Mar 8, 7 AM $ 0.0₅969
+0.00%
$ 9,685 $ 4,649
Mar 8, 12 AM $ 0.0000112
-0.23%
$ 11,201 $ 4,954
Mar 7, 11 PM $ 0.0000112
+0.02%
$ 11,203 $ 4,943
Mar 7, 10 PM $ 0.0000112
-0.03%
$ 11,205 $ 4,946
Mar 7, 9 PM $ 0.0000112
-0.87%
$ 11,220 $ 4,995
Mar 7, 8 PM $ 0.0000113
-0.75%
$ 11,317 $ 4,994
Mar 7, 7 PM $ 0.0000114
+0.08%
$ 11,401 $ 4,964
Mar 7, 6 PM $ 0.0000114
+0.34%
$ 11,396 $ 4,949
Mar 7, 5 PM $ 0.0000114
-1.33%
$ 11,358 $ 4,990
Mar 7, 4 PM $ 0.0000117
+0.00%
$ 11,673 $ 5,228
Mar 7, 1 PM $ 0.0000117
+0.00%
$ 11,749 $ 3,842
Mar 4, 7 PM $ 0.0₅926
+0.10%
$ 9,257 $ 1,713
Mar 4, 6 PM $ 0.0₅925
-0.02%
$ 9,245 $ 1,935
Mar 4, 5 PM $ 0.0₅927
+1.15%
$ 9,268 $ 3,525
Mar 4, 4 PM $ 0.0₅915
-0.10%
$ -- $ 12,444
Mar 4, 6 AM $ 0.0000122
+0.00%
$ 12,184 $ 15,712
Mar 4, 5 AM $ 0.0000122
+0.04%
$ 12,188 $ 15,729
Mar 4, 4 AM $ 0.0000122
-1.73%
$ 12,181 $ 16,045
Mar 4, 3 AM $ 0.0000124
+0.10%
$ 12,419 $ 16,027
Mar 4, 1 AM $ 0.0000119
+0.00%
$ 11,881 $ 15,204
Mar 4, 12 AM $ 0.0000119
+2.17%
$ 11,937 $ 14,714
Mar 3, 11 PM $ 0.0000117
-0.97%
$ 11,708 $ 14,532
Mar 3, 10 PM $ 0.0000117
+2.92%
$ 11,731 $ 13,973
Mar 3, 9 PM $ 0.0000114
+1.85%
$ 11,376 $ 13,750
Mar 3, 8 PM $ 0.0000112
+0.08%
$ 11,178 $ 13,616
Feb 26, 12 AM $ 0.0₅945
-0.04%
$ 9,453 $ 2,106
Feb 25, 11 PM $ 0.0₅945
-0.18%
$ 9,447 $ 2,110
Feb 25, 10 PM $ 0.0₅947
+0.00%
$ 9,466 $ 2,563
Feb 25, 3 PM $ 0.0000107
+2.06%
$ 10,745 $ 7,811
Feb 25, 8 AM $ 0.0₅997
+0.00%
$ 9,971 $ 10,673
Feb 25, 7 AM $ 0.0₅997
+0.00%
$ 9,974 $ 10,999
Feb 25, 6 AM $ 0.0₅97
+0.00%
$ 9,702 $ 14,115
Feb 25, 5 AM $ 0.0₅97
+0.04%
$ 9,702 $ 16,429
Download