Strawhat Cult Historical Data

STRAWHAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000387
-0.02%
$ 38,664 $ 6,062
Jan 23, 4 AM $ 0.0000364
+0.00%
$ 36,367 $ 6,067
Jan 21, 7 PM $ 0.0000613
+0.00%
$ 61,345 $ 2,620
Jan 21, 6 PM $ 0.0000614
-0.01%
$ 61,366 $ 2,620
Jan 21, 5 PM $ 0.0000614
-0.11%
$ 61,349 $ 3,764
Jan 21, 4 PM $ 0.0000614
+0.10%
$ 61,412 $ 3,856
Jan 21, 3 PM $ 0.0000614
+0.02%
$ 61,357 $ 3,865
Jan 21, 2 PM $ 0.0000614
+0.04%
$ 61,350 $ 4,002
Jan 21, 1 PM $ 0.0000613
+0.00%
$ 61,328 $ 4,002
Jan 21, 6 AM $ 0.0000678
+0.00%
$ 67,802 $ 7,168
Jan 21, 5 AM $ 0.0000678
+0.00%
$ 67,806 $ 7,286
Jan 21, 4 AM $ 0.0000669
+0.54%
$ 66,928 $ 7,468
Jan 21, 3 AM $ 0.0000668
-0.03%
$ 66,811 $ 7,307
Jan 21, 2 AM $ 0.0000668
-0.03%
$ 66,792 $ 7,362
Jan 21, 1 AM $ 0.000067
+0.08%
$ 66,977 $ 7,340
Jan 21, 12 AM $ 0.000067
+0.00%
$ 66,952 $ 7,482
Jan 20, 5 PM $ 0.0000699
+0.00%
$ 69,946 $ 6,440
Jan 20, 4 PM $ 0.00007
+0.08%
$ 70,005 $ 6,353
Jan 20, 3 PM $ 0.0000699
+0.57%
$ 69,897 $ 6,316
Jan 20, 2 PM $ 0.0000695
-0.06%
$ 69,479 $ 6,167
Jan 20, 1 PM $ 0.0000699
+0.05%
$ 69,890 $ 6,197
Jan 20, 12 PM $ 0.0000706
+0.00%
$ 70,582 $ 5,666
Jan 20, 2 AM $ 0.0000555
+0.00%
$ 55,513 $ 1,576
Jan 19, 11 PM $ 0.0000541
+0.00%
$ 54,133 $ 3,013
Jan 19, 10 PM $ 0.0000542
+0.00%
$ 54,220 $ 3,007
Jan 19, 9 PM $ 0.0000543
-0.01%
$ 54,340 $ 3,822
Jan 19, 8 PM $ 0.0000548
+1.06%
$ 54,778 $ 3,578
Jan 19, 7 PM $ 0.0000542
-0.36%
$ 54,207 $ 4,013
Jan 19, 6 PM $ 0.0000544
+0.02%
$ 54,406 $ 3,997
Jan 19, 5 PM $ 0.0000545
-0.01%
$ 54,516 $ 4,629
Jan 19, 4 PM $ 0.0000546
+0.00%
$ 54,577 $ 4,616
Jan 19, 3 PM $ 0.0000549
-0.01%
$ 54,911 $ 4,633
Jan 19, 2 PM $ 0.0000549
+0.02%
$ 54,912 $ 4,691
Jan 19, 1 PM $ 0.0000549
-0.59%
$ 54,909 $ 4,720
Jan 19, 12 PM $ 0.0000552
+0.00%
$ 55,242 $ 4,687
Jan 19, 11 AM $ 0.0000553
+0.02%
$ 55,250 $ 4,918
Jan 19, 10 AM $ 0.0000553
-1.26%
$ 55,334 $ 4,989
Jan 19, 9 AM $ 0.0000539
+1.13%
$ 53,869 $ 4,689
Jan 19, 8 AM $ 0.0000533
+0.00%
$ 53,263 $ 4,393
Jan 19, 7 AM $ 0.0000533
-0.08%
$ 53,279 $ 4,398
Jan 19, 6 AM $ 0.0000533
-0.68%
$ 53,314 $ 4,426
Jan 19, 5 AM $ 0.0000537
+0.03%
$ 53,672 $ 4,414
Jan 18, 10 PM $ 0.000067
+0.00%
$ 66,973 $ 4,759
Jan 18, 9 PM $ 0.000067
-3.25%
$ 67,005 $ 4,919
Jan 18, 8 PM $ 0.0000693
+0.01%
$ 69,261 $ 5,416
Jan 18, 5 PM $ 0.0000672
+0.27%
$ 67,224 $ 5,247
Jan 18, 4 PM $ 0.0000671
+0.11%
$ 67,104 $ 5,247
Jan 18, 3 PM $ 0.0000673
-0.10%
$ 67,326 $ 5,276
Jan 18, 2 PM $ 0.0000676
-0.11%
$ 67,614 $ 5,375
Jan 18, 1 PM $ 0.0000677
+1.20%
$ 67,703 $ 5,765