Strawhat Cult Historical Data

STRAWHAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000669
+0.41%
$ 66,911 $ 6,127
Jan 18, 11 AM $ 0.0000666
-0.02%
$ 66,633 $ 5,850
Jan 18, 10 AM $ 0.0000667
+0.03%
$ 66,653 $ 5,849
Jan 18, 9 AM $ 0.0000667
+0.00%
$ 66,701 $ 5,943
Jan 18, 8 AM $ 0.000067
+0.11%
$ 67,017 $ 5,952
Jan 18, 7 AM $ 0.000067
+0.02%
$ 67,010 $ 5,975
Jan 18, 6 AM $ 0.000067
-0.01%
$ 67,004 $ 7,162
Jan 17, 11 PM $ 0.00006
+0.00%
$ 59,973 $ 8,319
Jan 17, 9 PM $ 0.0000572
+0.00%
$ 57,155 $ 7,351
Jan 17, 8 PM $ 0.0000549
+0.02%
$ 54,935 $ 7,349
Jan 17, 7 PM $ 0.0000536
+0.00%
$ 53,635 $ 6,703
Jan 17, 6 PM $ 0.0000534
+1.09%
$ 53,414 $ 6,938
Jan 17, 12 PM $ 0.000054
+0.02%
$ 54,011 $ 11,046
Jan 17, 11 AM $ 0.000054
+0.00%
$ 54,023 $ 11,288
Jan 17, 10 AM $ 0.000054
+1.02%
$ 54,006 $ 11,171
Jan 17, 9 AM $ 0.0000535
-0.01%
$ 53,468 $ 11,578
Jan 17, 8 AM $ 0.0000535
+0.09%
$ 53,468 $ 11,720
Jan 17, 7 AM $ 0.0000534
+0.00%
$ 53,416 $ 11,264
Jan 17, 12 AM $ 0.000043
-2.01%
$ 42,951 $ 7,528
Jan 16, 11 PM $ 0.0000444
-2.97%
$ 44,362 $ 7,640
Jan 16, 4 PM $ 0.000062
+0.00%
$ 61,980 $ 4,907
Jan 16, 3 PM $ 0.0000619
-0.34%
$ 61,943 $ 5,033
Jan 16, 2 PM $ 0.0000622
-0.47%
$ 62,178 $ 5,038
Jan 16, 1 PM $ 0.0000636
+0.00%
$ 63,640 $ 6,887
Jan 16, 6 AM $ 0.0000787
-0.36%
$ 78,712 $ 5,424
Jan 16, 5 AM $ 0.000079
-3.88%
$ 79,009 $ 6,255
Jan 16, 4 AM $ 0.0000822
+0.01%
$ 82,207 $ 6,178
Jan 16, 3 AM $ 0.0000822
+0.00%
$ 82,198 $ 6,490
Jan 16, 2 AM $ 0.0000839
+0.67%
$ 83,936 $ 6,414
Jan 16, 1 AM $ 0.0000834
+0.03%
$ 83,389 $ 7,292
Jan 16, 12 AM $ 0.0000834
-0.01%
$ 83,368 $ 7,545
Jan 15, 11 PM $ 0.0000859
+0.04%
$ 85,901 $ 8,338
Jan 15, 10 PM $ 0.0000862
-0.01%
$ 86,152 $ 8,858
Jan 15, 9 PM $ 0.0000861
-1.89%
$ 86,125 $ 11,637
Jan 15, 8 PM $ 0.0000901
+0.00%
$ 90,089 $ 13,036
Jan 15, 1 PM $ 0.000106
+0.03%
$ 106,237 $ 17,117
Jan 15, 12 PM $ 0.000108
-0.07%
$ 108,179 $ 17,785
Jan 15, 11 AM $ 0.000109
-2.31%
$ 109,365 $ 19,645
Jan 15, 10 AM $ 0.000114
+3.92%
$ 113,719 $ 20,072
Jan 15, 9 AM $ 0.000108
+0.00%
$ 108,465 $ 20,264
Jan 15, 8 AM $ 0.00011
+0.00%
$ 109,971 $ 17,406
Jan 15, 1 AM $ 0.0000968
-0.81%
$ 96,815 $ 16,791
Jan 15, 12 AM $ 0.0000976
+0.00%
$ 97,588 $ 17,150
Jan 14, 5 PM $ 0.0000897
-0.03%
$ 89,745 $ 22,446
Jan 14, 3 PM $ 0.0000921
+0.05%
$ 92,075 $ 37,395
Jan 14, 12 PM $ 0.00009
+0.00%
$ 90,033 $ 65,544
Jan 14, 11 AM $ 0.0000893
+0.00%
$ 89,261 $ 76,991
Jan 14, 5 AM $ 0.0000893
+0.00%
$ 89,279 $ 78,215
Jan 13, 10 PM $ 0.0000783
+0.36%
$ 78,030 $ 61,747
Jan 13, 9 PM $ 0.00008
-0.91%
$ 80,038 $ 68,848