Strawhat Cult Historical Data

STRAWHAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000838
+0.30%
$ 83,828 $ 88,237
Jan 13, 7 PM $ 0.0000848
+0.00%
$ 84,775 $ 102,873
Jan 13, 12 PM $ 0.0000599
-0.55%
$ 59,870 $ 40,221
Jan 13, 11 AM $ 0.0000599
-1.67%
$ 59,862 $ 40,733
Jan 13, 7 AM $ 0.0000596
+0.00%
$ 59,564 $ 37,730
Jan 13, 6 AM $ 0.0000607
+0.11%
$ 60,677 $ 37,485
Jan 13, 5 AM $ 0.0000589
+0.05%
$ 58,877 $ 36,264
Jan 13, 4 AM $ 0.0000588
-0.40%
$ 58,831 $ 36,063
Jan 13, 3 AM $ 0.0000595
-1.15%
$ 59,544 $ 36,794
Jan 12, 8 PM $ 0.0000674
+0.00%
$ 67,408 $ 25,489
Jan 12, 7 PM $ 0.0000678
+0.00%
$ 67,807 $ 22,216
Jan 12, 1 PM $ 0.0000556
+0.00%
$ 55,581 $ 16,432
Jan 12, 12 PM $ 0.0000551
+0.05%
$ 55,079 $ 16,412
Jan 12, 11 AM $ 0.0000555
+1.04%
$ 55,461 $ 16,686
Jan 12, 10 AM $ 0.0000549
-0.19%
$ 54,890 $ 17,083
Jan 12, 9 AM $ 0.000055
-0.01%
$ 54,956 $ 18,102
Jan 12, 8 AM $ 0.0000544
+0.89%
$ 54,422 $ 18,251
Jan 12, 7 AM $ 0.000054
+0.36%
$ 53,989 $ 19,025
Jan 12, 12 AM $ 0.0000515
+0.00%
$ 51,509 $ 32,991
Jan 11, 5 PM $ 0.0000666
+0.00%
$ 66,591 $ 24,604
Jan 11, 4 PM $ 0.0000663
-0.02%
$ 66,290 $ 25,461
Jan 11, 3 PM $ 0.0000664
+0.00%
$ 66,349 $ 35,240
Jan 11, 9 AM $ 0.0000754
+0.00%
$ 75,435 $ 30,485
Jan 11, 8 AM $ 0.0000717
-2.42%
$ 71,655 $ 30,855
Jan 11, 7 AM $ 0.0000731
+3.56%
$ 73,052 $ 28,598
Jan 11, 6 AM $ 0.0000722
+0.00%
$ 72,204 $ 36,034
Jan 10, 11 PM $ 0.0000944
+2.60%
$ 94,412 $ 28,662
Jan 10, 8 PM $ 0.0000956
+3.84%
$ 95,598 $ 25,236
Jan 10, 1 PM $ 0.000142
+0.00%
$ -- $ 29,724
Jan 10, 12 PM $ 0.000142
-0.01%
$ 142,262 $ 29,867
Jan 10, 11 AM $ 0.000142
+0.05%
$ 142,374 $ 31,490
Jan 10, 10 AM $ 0.000142
-0.09%
$ 142,346 $ 31,966
Jan 10, 9 AM $ 0.000144
+0.00%
$ 143,998 $ 33,483
Jan 10, 8 AM $ 0.00015
+0.00%
$ 149,635 $ 34,890
Jan 10, 7 AM $ 0.000151
+0.71%
$ 150,769 $ 34,787
Jan 10, 6 AM $ 0.00015
+3.56%
$ 150,360 $ 34,034
Jan 10, 5 AM $ 0.000145
+0.00%
$ 145,211 $ 30,066
Jan 9, 11 PM $ 0.000146
+0.00%
$ 146,035 $ 27,761
Jan 9, 10 PM $ 0.000146
-0.65%
$ 146,350 $ 28,747
Jan 9, 9 PM $ 0.000148
-2.44%
$ 148,043 $ 37,063
Jan 9, 8 PM $ 0.000153
-0.02%
$ 152,892 $ 37,379
Jan 9, 7 PM $ 0.000153
+0.00%
$ 152,858 $ 36,126
Jan 9, 12 PM $ 0.000133
+0.00%
$ 132,726 $ 34,889
Jan 9, 10 AM $ 0.000128
+0.00%
$ 127,886 $ 36,072
Jan 9, 9 AM $ 0.000128
+0.55%
$ 127,870 $ 35,947
Jan 9, 8 AM $ 0.000128
-0.67%
$ 127,721 $ 37,164
Jan 9, 7 AM $ 0.00013
+0.02%
$ 129,599 $ 37,817
Jan 9, 6 AM $ 0.00013
-0.94%
$ 129,578 $ 38,058
Jan 8, 11 PM $ 0.000143
+0.00%
$ 142,728 $ 44,436
Jan 8, 10 PM $ 0.000141
+0.00%
$ 140,944 $ 41,435