Strawhat Cult Historical Data

STRAWHAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000125
+2.03%
$ 125,149 $ 54,195
Jan 8, 2 PM $ 0.000124
+2.49%
$ 124,089 $ 54,834
Jan 8, 1 PM $ 0.000125
+0.00%
$ 124,517 $ 58,338
Jan 8, 10 AM $ 0.000124
+0.00%
$ 123,749 $ 64,121
Jan 8, 9 AM $ 0.000131
+0.00%
$ 131,176 $ 66,488
Jan 8, 8 AM $ 0.000129
+0.93%
$ 128,934 $ 66,229
Jan 8, 7 AM $ 0.000131
+0.01%
$ 131,039 $ 70,159
Jan 8, 12 AM $ 0.000171
+0.00%
$ -- $ 114,034
Jan 7, 11 PM $ 0.00017
-1.35%
$ 170,454 $ 120,564
Jan 7, 10 PM $ 0.00017
+0.82%
$ 169,607 $ 121,678
Jan 7, 9 PM $ 0.000165
+0.01%
$ 165,432 $ 128,836
Jan 7, 8 PM $ 0.000159
+0.80%
$ 158,927 $ 141,593
Jan 7, 6 PM $ 0.000164
+0.00%
$ 164,453 $ 163,274
Jan 7, 3 PM $ 0.000163
+0.00%
$ 163,297 $ 178,342
Jan 7, 2 PM $ 0.000163
+0.00%
$ 162,878 $ 189,025
Jan 7, 9 AM $ 0.000171
+3.30%
$ 170,854 $ 189,458
Jan 7, 4 AM $ 0.000171
+0.00%
$ 170,834 $ 178,581
Jan 7, 3 AM $ 0.000164
-0.26%
$ 163,692 $ 179,866
Jan 7, 2 AM $ 0.000163
+0.00%
$ 162,940 $ 230,672
Jan 6, 7 PM $ 0.000218
+6.07%
$ 217,578 $ 177,375
Jan 6, 12 PM $ 0.000332
-5.15%
$ 331,985 $ 181,524
Jan 6, 7 AM $ 0.000338
+0.00%
$ 338,163 $ 185,744
Jan 6, 6 AM $ 0.000345
-1.32%
$ 344,816 $ 195,362
Jan 6, 4 AM $ 0.000361
+0.00%
$ 360,571 $ 199,597
Jan 5, 11 PM $ 0.000359
+0.00%
$ 359,198 $ 193,529
Jan 5, 4 PM $ 0.000324
+0.00%
$ 323,888 $ 176,030
Jan 5, 9 AM $ 0.000275
+0.00%
$ 274,753 $ 213,029
Jan 5, 2 AM $ 0.00033
+0.00%
$ 329,990 $ 175,581
Jan 5, 1 AM $ 0.000329
+0.00%
$ 329,374 $ 175,832
Jan 5, 12 AM $ 0.000339
+0.00%
$ 339,244 $ 178,097
Jan 4, 11 PM $ 0.000343
+0.00%
$ 342,526 $ 206,883
Jan 4, 4 PM $ 0.00041
+0.00%
$ -- $ 367,424
Jan 4, 10 AM $ 0.000332
+1.02%
$ -- $ 373,711
Jan 4, 9 AM $ 0.000335
-4.43%
$ -- $ 406,337
Jan 4, 8 AM $ 0.000344
+0.00%
$ -- $ 354,173
Jan 4, 2 AM $ 0.000306
-4.03%
$ -- $ 460,280
Jan 4, 1 AM $ 0.000317
+0.74%
$ -- $ 509,234
Jan 4, 12 AM $ 0.000314
-7.69%
$ -- $ 577,121
Jan 3, 11 PM $ 0.000326
+0.00%
$ -- $ 511,367
Jan 3, 5 PM $ 0.000182
+0.00%
$ -- $ 452,731
Jan 3, 4 PM $ 0.000185
-8.02%
$ -- $ 462,403
Jan 3, 9 AM $ 0.000164
+0.00%
$ -- $ 735,722
Jan 3, 3 AM $ 0.000266
+8.96%
$ -- $ 666,357
Download