Strawhat Cult Historical Data

STRAWHAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0₅971
+2.65%
$ 9,707 $ 20,713
Feb 24, 9 PM $ 0.0000108
+0.00%
$ 10,846 $ 25,763
Feb 24, 8 PM $ 0.0000108
-0.83%
$ 10,847 $ 25,569
Feb 24, 7 PM $ 0.0000109
+0.89%
$ 10,882 $ 25,821
Feb 24, 6 PM $ 0.0000107
-3.39%
$ 10,688 $ 26,486
Feb 24, 11 AM $ 0.0₅873
+1.88%
$ 8,732 $ 17,377
Feb 24, 5 AM $ 0.0000897
+0.00%
$ 89,694 $ 65,739
Feb 24, 4 AM $ 0.0000899
+0.00%
$ 89,941 $ 77,791
Feb 23, 10 PM $ 0.000112
+3.15%
$ 111,585 $ 69,390
Feb 23, 9 PM $ 0.00011
-1.13%
$ 109,682 $ 68,719
Feb 23, 7 PM $ 0.000114
-4.27%
$ 114,413 $ 63,346
Feb 23, 6 PM $ 0.00012
+0.24%
$ 119,527 $ 63,553
Feb 23, 4 PM $ 0.00012
+0.00%
$ 120,445 $ 58,467
Feb 23, 3 PM $ 0.00012
-1.31%
$ 120,421 $ 58,653
Feb 23, 2 PM $ 0.000118
+0.00%
$ 117,782 $ 60,236
Feb 23, 12 PM $ 0.000117
+0.00%
$ 116,513 $ 53,698
Feb 23, 5 AM $ 0.000107
+0.00%
$ 107,067 $ 41,543
Feb 23, 4 AM $ 0.000108
+0.00%
$ 107,621 $ 42,234
Feb 22, 9 PM $ 0.0000883
-6.71%
$ 88,278 $ 15,721
Feb 22, 8 PM $ 0.0000899
-3.77%
$ 89,892 $ 14,704
Feb 22, 1 PM $ 0.000112
+0.00%
$ 112,438 $ 6,419
Feb 22, 12 PM $ 0.000112
+0.00%
$ 112,347 $ 6,680
Feb 22, 10 AM $ 0.000117
+0.04%
$ 117,367 $ 6,136
Feb 22, 9 AM $ 0.000117
-0.11%
$ 116,889 $ 6,120
Feb 22, 8 AM $ 0.000117
+0.01%
$ 116,979 $ 6,213
Feb 22, 7 AM $ 0.000117
+0.01%
$ 116,971 $ 6,273
Feb 22, 6 AM $ 0.000117
+0.00%
$ 116,924 $ 6,357
Feb 22, 5 AM $ 0.000117
+0.00%
$ 116,536 $ 6,423
Feb 22, 4 AM $ 0.000118
-0.10%
$ 117,678 $ 6,396
Feb 22, 3 AM $ 0.000116
-0.02%
$ 116,350 $ 6,461
Feb 22, 2 AM $ 0.000116
+0.00%
$ 116,219 $ 6,347
Feb 22, 1 AM $ 0.000117
-1.61%
$ 118,749 $ 6,523
Feb 22, 12 AM $ 0.000117
+0.87%
$ 117,259 $ 5,172
Feb 21, 11 PM $ 0.000116
-0.03%
$ 116,249 $ 5,272
Feb 21, 10 PM $ 0.000116
+0.00%
$ -- $ 4,707
Feb 21, 3 PM $ 0.0000943
+0.12%
$ 94,154 $ 2,447
Feb 21, 2 PM $ 0.0000938
+3.55%
$ 93,837 $ 3,412
Feb 21, 1 PM $ 0.0000905
+0.01%
$ 90,460 $ 3,253
Feb 21, 12 PM $ 0.0000905
+0.02%
$ 90,505 $ 3,856
Feb 21, 11 AM $ 0.0000905
-0.11%
$ 90,485 $ 4,091
Feb 21, 10 AM $ 0.0000907
+0.08%
$ 90,665 $ 4,370
Feb 21, 9 AM $ 0.0000902
+0.08%
$ 90,211 $ 4,470
Feb 21, 8 AM $ 0.0000908
-0.71%
$ 90,762 $ 4,618
Feb 21, 7 AM $ 0.0000915
-0.47%
$ 91,498 $ 5,119
Feb 21, 6 AM $ 0.0000927
+0.01%
$ 92,651 $ 5,166
Feb 21, 5 AM $ 0.0000919
-0.25%
$ 91,914 $ 6,611
Feb 21, 4 AM $ 0.0000922
+0.03%
$ 92,123 $ 7,831
Feb 21, 3 AM $ 0.0000919
+0.09%
$ 91,937 $ 7,634
Feb 21, 2 AM $ 0.0000909
-0.54%
$ 90,867 $ 7,577
Feb 21, 1 AM $ 0.0000914
+0.00%
$ 91,410 $ 7,431