Strawhat Cult Historical Data

STRAWHAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0000904
-0.99%
$ 91,306 $ 7,505
Feb 20, 11 PM $ 0.0000913
-0.15%
$ 91,392 $ 7,690
Feb 20, 10 PM $ 0.0000876
-0.66%
$ 87,619 $ 8,025
Feb 20, 9 PM $ 0.0000883
-0.01%
$ 88,257 $ 7,957
Feb 20, 8 PM $ 0.0000872
+0.00%
$ 87,153 $ 8,452
Feb 20, 2 PM $ 0.0000943
+0.00%
$ -- $ 10,175
Feb 20, 1 PM $ 0.0000931
-0.05%
$ 93,129 $ 9,505
Feb 20, 12 PM $ 0.0000921
-1.27%
$ 92,144 $ 9,378
Feb 20, 11 AM $ 0.0000943
+0.55%
$ 94,300 $ 9,296
Feb 20, 10 AM $ 0.000093
+0.26%
$ 93,002 $ 9,232
Feb 20, 9 AM $ 0.0000927
-0.26%
$ 92,719 $ 9,066
Feb 20, 8 AM $ 0.000093
-3.75%
$ 92,972 $ 8,723
Feb 20, 7 AM $ 0.0000966
-0.46%
$ 96,592 $ 8,888
Feb 20, 5 AM $ 0.0000942
+4.15%
$ 94,234 $ 6,418
Feb 19, 11 PM $ 0.0000862
+0.00%
$ 86,198 $ 7,049
Feb 19, 4 PM $ 0.0000809
+0.00%
$ 80,905 $ 6,983
Feb 19, 2 PM $ 0.0000816
+0.00%
$ 81,624 $ 6,301
Feb 19, 1 PM $ 0.0000816
-0.02%
$ 81,634 $ 6,451
Feb 19, 12 PM $ 0.0000817
-0.60%
$ 81,655 $ 8,207
Feb 19, 11 AM $ 0.0000828
-0.04%
$ 82,806 $ 8,291
Feb 19, 10 AM $ 0.0000849
-0.02%
$ 84,869 $ 8,588
Feb 19, 9 AM $ 0.0000849
-0.02%
$ 84,867 $ 8,421
Feb 19, 8 AM $ 0.0000849
-1.04%
$ 84,882 $ 8,509
Feb 19, 7 AM $ 0.0000858
+0.06%
$ 85,828 $ 8,326
Feb 19, 6 AM $ 0.0000849
-0.02%
$ 84,887 $ 8,241
Feb 19, 5 AM $ 0.0000889
+4.21%
$ 88,924 $ 8,185
Feb 19, 4 AM $ 0.0000854
+0.42%
$ 85,351 $ 7,563
Feb 19, 3 AM $ 0.0000839
+0.00%
$ 83,865 $ 8,193
Feb 19, 2 AM $ 0.0000833
+0.01%
$ 83,260 $ 8,133
Feb 19, 1 AM $ 0.0000812
-0.02%
$ 81,160 $ 7,953
Feb 19, 12 AM $ 0.0000817
-0.04%
$ 81,696 $ 8,193
Feb 18, 11 PM $ 0.0000817
-0.01%
$ 81,711 $ 8,942
Feb 18, 10 PM $ 0.0000822
+0.02%
$ 82,196 $ 9,210
Feb 18, 9 PM $ 0.0000846
+0.07%
$ 84,578 $ 9,760
Feb 18, 8 PM $ 0.0000846
+0.73%
$ 84,555 $ 9,340
Feb 18, 7 PM $ 0.0000832
+3.85%
$ 83,189 $ 9,163
Feb 18, 12 PM $ 0.0000816
-0.22%
$ 81,633 $ 9,225
Feb 18, 11 AM $ 0.0000828
-0.06%
$ 82,790 $ 9,343
Feb 18, 10 AM $ 0.000083
+0.78%
$ 83,001 $ 9,200
Feb 18, 9 AM $ 0.0000824
+0.00%
$ 82,390 $ 9,120
Feb 18, 8 AM $ 0.0000824
-0.02%
$ 82,354 $ 9,214
Feb 18, 7 AM $ 0.0000824
+0.00%
$ 82,357 $ 9,923
Feb 18, 12 AM $ 0.0000877
+0.00%
$ 87,697 $ 8,968
Feb 17, 6 PM $ 0.0000892
-0.03%
$ 89,245 $ 7,698
Feb 17, 5 PM $ 0.0000893
+0.00%
$ 89,264 $ 7,524
Feb 17, 12 PM $ 0.0000857
-0.29%
$ 85,744 $ 5,647
Feb 17, 11 AM $ 0.000086
-0.56%
$ 86,045 $ 5,676
Feb 17, 10 AM $ 0.0000865
+0.65%
$ 86,498 $ 6,874
Feb 17, 9 AM $ 0.0000859
-0.03%
$ 85,896 $ 6,866
Feb 17, 8 AM $ 0.0000853
-0.20%
$ 85,257 $ 6,827