Strawhat Cult Historical Data

STRAWHAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0000854
+0.02%
$ 85,436 $ 7,481
Feb 17, 6 AM $ 0.0000835
-0.01%
$ 83,510 $ 7,181
Feb 17, 5 AM $ 0.0000835
+1.55%
$ 83,448 $ 8,003
Feb 17, 4 AM $ 0.0000821
+0.64%
$ 82,125 $ 8,270
Feb 16, 9 PM $ 0.0000995
+0.10%
$ 99,461 $ 13,475
Feb 16, 8 PM $ 0.0000997
+0.00%
$ 99,681 $ 13,806
Feb 16, 7 PM $ 0.000103
+0.02%
$ 103,337 $ 14,305
Feb 16, 6 PM $ 0.000103
+0.96%
$ 103,301 $ 14,182
Feb 16, 5 PM $ 0.000104
-1.94%
$ 103,799 $ 14,723
Feb 16, 4 PM $ 0.000105
-0.18%
$ 104,565 $ 14,730
Feb 16, 3 PM $ 0.000107
+3.65%
$ 107,112 $ 20,518
Feb 16, 2 PM $ 0.000103
+0.00%
$ 103,438 $ 23,869
Feb 16, 7 AM $ 0.0000836
+0.12%
$ 83,597 $ 20,566
Feb 16, 6 AM $ 0.0000835
+0.00%
$ 83,511 $ 19,833
Feb 16, 1 AM $ 0.0000805
+0.00%
$ 80,519 $ 17,134
Feb 16, 12 AM $ 0.0000835
-4.80%
$ 83,489 $ 17,134
Feb 15, 11 PM $ 0.0000877
+2.68%
$ 87,708 $ 16,701
Feb 15, 10 PM $ 0.0000953
+0.00%
$ 95,315 $ 18,262
Feb 15, 4 PM $ 0.0000913
+0.00%
$ 91,342 $ 10,499
Feb 15, 9 AM $ 0.0000802
-0.22%
$ 80,244 $ 3,326
Feb 15, 8 AM $ 0.0000801
+0.15%
$ 80,102 $ 3,365
Feb 15, 7 AM $ 0.0000801
+0.17%
$ 80,129 $ 3,427
Feb 15, 6 AM $ 0.00008
-0.08%
$ 79,990 $ 4,841
Feb 15, 5 AM $ 0.0000803
+0.22%
$ 80,269 $ 4,843
Feb 15, 4 AM $ 0.0000801
-0.19%
$ 80,113 $ 5,110
Feb 15, 3 AM $ 0.0000802
-0.07%
$ 80,164 $ 5,569
Feb 15, 2 AM $ 0.0000807
-0.03%
$ 80,699 $ 5,604
Feb 15, 1 AM $ 0.0000807
+0.01%
$ 80,702 $ 5,622
Feb 15, 12 AM $ 0.0000804
-0.01%
$ 80,370 $ 5,600
Feb 14, 11 PM $ 0.0000805
+0.02%
$ 80,472 $ 5,605
Feb 14, 10 PM $ 0.0000813
-0.02%
$ 81,273 $ 5,663
Feb 14, 9 PM $ 0.0000812
+0.53%
$ 81,210 $ 5,567
Feb 14, 8 PM $ 0.0000807
+0.00%
$ 80,713 $ 4,889
Feb 14, 1 PM $ 0.0000619
+0.00%
$ 61,852 $ 3,236
Feb 14, 7 AM $ 0.0000708
+0.00%
$ 70,789 $ 2,715
Feb 14, 6 AM $ 0.0000708
-0.03%
$ 70,757 $ 2,537
Feb 14, 5 AM $ 0.0000707
-0.02%
$ 70,714 $ 2,619
Feb 14, 4 AM $ 0.0000704
+3.16%
$ 70,372 $ 2,546
Feb 14, 3 AM $ 0.0000687
+0.77%
$ 68,695 $ 2,147
Feb 14, 2 AM $ 0.0000684
+0.01%
$ 68,369 $ 2,268
Feb 14, 1 AM $ 0.0000686
+0.26%
$ 68,639 $ 4,745
Feb 14, 12 AM $ 0.0000684
-0.03%
$ 68,409 $ 4,755
Feb 13, 11 PM $ 0.0000683
-0.15%
$ 68,292 $ 5,791
Feb 13, 10 PM $ 0.0000684
-0.32%
$ 68,354 $ 5,806
Feb 13, 9 PM $ 0.0000672
+0.00%
$ 67,239 $ 5,902
Feb 13, 8 PM $ 0.0000695
+0.00%
$ 69,450 $ 5,547
Feb 13, 7 PM $ 0.0000695
-4.56%
$ 69,482 $ 5,740
Feb 13, 6 PM $ 0.0000728
+0.04%
$ 72,758 $ 5,181
Feb 13, 5 PM $ 0.0000727
+0.14%
$ 72,665 $ 5,169
Feb 13, 4 PM $ 0.0000727
+0.21%
$ 72,740 $ 5,295