Strawhat Cult Historical Data

STRAWHAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0000671
-0.04%
$ 67,122 $ 6,289
Feb 13, 8 AM $ 0.0000671
-0.04%
$ 67,125 $ 6,290
Feb 13, 7 AM $ 0.0000672
-0.06%
$ 67,180 $ 6,325
Feb 13, 12 AM $ 0.0000831
+0.00%
$ 83,138 $ 5,728
Feb 12, 11 PM $ 0.0000831
+0.03%
$ 83,109 $ 4,564
Feb 12, 10 PM $ 0.0000834
+0.03%
$ 83,430 $ 10,042
Feb 12, 9 PM $ 0.0000834
+0.00%
$ 83,392 $ 11,813
Feb 12, 2 PM $ 0.0000982
+0.17%
$ 98,153 $ 12,788
Feb 12, 1 PM $ 0.0000983
+1.42%
$ 98,345 $ 12,654
Feb 12, 12 PM $ 0.000097
+0.12%
$ 97,022 $ 12,840
Feb 12, 11 AM $ 0.0000969
+0.00%
$ 96,930 $ 13,394
Feb 12, 10 AM $ 0.0000949
+1.82%
$ 94,928 $ 12,918
Feb 12, 9 AM $ 0.0000933
+0.07%
$ 93,293 $ 12,606
Feb 12, 8 AM $ 0.0000933
+0.10%
$ 93,316 $ 13,313
Feb 12, 7 AM $ 0.0000932
+0.02%
$ 93,218 $ 13,366
Feb 12, 6 AM $ 0.0000932
+0.10%
$ 93,215 $ 13,966
Feb 12, 5 AM $ 0.0000933
+0.00%
$ 93,262 $ 15,935
Feb 11, 10 PM $ 0.000074
+0.00%
$ 73,952 $ 12,634
Feb 11, 4 PM $ 0.0000776
+0.00%
$ 77,628 $ 8,888
Feb 11, 3 PM $ 0.0000776
-1.37%
$ 77,567 $ 9,661
Feb 11, 2 PM $ 0.0000786
-0.18%
$ 78,557 $ 10,795
Feb 11, 1 PM $ 0.0000786
-0.13%
$ 78,634 $ 12,706
Feb 11, 12 PM $ 0.0000824
-0.19%
$ 82,430 $ 14,262
Feb 11, 11 AM $ 0.0000841
-0.34%
$ 84,077 $ 19,243
Feb 11, 10 AM $ 0.0000846
-4.28%
$ 84,568 $ 20,164
Feb 11, 9 AM $ 0.0000884
+0.00%
$ 88,379 $ 17,009
Feb 11, 3 AM $ 0.0000667
+0.00%
$ 66,700 $ 15,935
Feb 11, 2 AM $ 0.0000667
-0.06%
$ 66,699 $ 15,696
Feb 11, 1 AM $ 0.0000665
-0.55%
$ 66,478 $ 15,721
Feb 11, 12 AM $ 0.0000665
+0.00%
$ 66,545 $ 17,912
Feb 10, 6 PM $ 0.0000796
+0.00%
$ 79,587 $ 24,618
Feb 10, 5 PM $ 0.0000819
-0.44%
$ 81,938 $ 24,749
Feb 10, 4 PM $ 0.0000826
-2.40%
$ 82,579 $ 25,301
Feb 10, 3 PM $ 0.0000836
+2.70%
$ 83,615 $ 24,883
Feb 10, 11 AM $ 0.0000812
-2.74%
$ 81,223 $ 16,583
Feb 10, 10 AM $ 0.0000832
+0.00%
$ 83,176 $ 18,656
Feb 10, 3 AM $ 0.000104
-0.56%
$ 103,695 $ 14,234
Feb 10, 2 AM $ 0.000104
-0.20%
$ 104,136 $ 14,403
Feb 10, 1 AM $ 0.000104
-0.02%
$ 104,290 $ 14,487
Feb 10, 12 AM $ 0.000102
+1.95%
$ 102,350 $ 14,076
Feb 9, 11 PM $ 0.0001
-0.27%
$ 100,232 $ 13,952
Feb 9, 10 PM $ 0.0001
+0.00%
$ 100,288 $ 14,697
Feb 9, 3 PM $ 0.000081
+0.07%
$ 81,017 $ 7,662
Feb 9, 2 PM $ 0.0000811
+0.03%
$ 81,049 $ 7,732
Feb 9, 1 PM $ 0.0000806
+2.36%
$ 80,624 $ 7,620
Feb 9, 12 PM $ 0.0000795
-0.72%
$ 79,501 $ 7,617
Feb 9, 11 AM $ 0.00008
-0.05%
$ 80,037 $ 8,198
Feb 9, 10 AM $ 0.0000802
+0.30%
$ 80,180 $ 8,183
Feb 9, 9 AM $ 0.0000802
+0.85%
$ 80,183 $ 8,139
Feb 9, 8 AM $ 0.0000796
+0.07%
$ 79,570 $ 8,142