Strawhat Cult Historical Data

STRAWHAT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0000778
-0.07%
$ 77,826 $ 7,974
Feb 9, 6 AM $ 0.0000778
+0.05%
$ 77,796 $ 7,951
Feb 9, 5 AM $ 0.0000776
-0.06%
$ 77,582 $ 7,938
Feb 9, 4 AM $ 0.0000776
+0.12%
$ 77,611 $ 7,925
Feb 9, 3 AM $ 0.0000765
-0.01%
$ 76,545 $ 9,135
Feb 9, 2 AM $ 0.0000767
-0.06%
$ 76,712 $ 9,024
Feb 9, 1 AM $ 0.0000762
+1.70%
$ 76,156 $ 9,828
Feb 9, 12 AM $ 0.0000749
+1.34%
$ 74,869 $ 9,949
Feb 8, 11 PM $ 0.0000735
-0.36%
$ 73,470 $ 11,020
Feb 8, 6 PM $ 0.0000732
+0.00%
$ 73,244 $ 7,716
Feb 8, 12 PM $ 0.0000562
+0.00%
$ 56,224 $ 6,682
Feb 8, 11 AM $ 0.0000562
+0.15%
$ 56,229 $ 6,672
Feb 8, 10 AM $ 0.0000562
-0.07%
$ 56,231 $ 6,898
Feb 8, 9 AM $ 0.0000566
+1.49%
$ 56,569 $ 7,181
Feb 8, 8 AM $ 0.0000558
-0.02%
$ 55,770 $ 7,227
Feb 8, 7 AM $ 0.0000568
+0.00%
$ 56,765 $ 7,382
Feb 8, 12 AM $ 0.0000487
+0.00%
$ 48,715 $ 5,452
Feb 7, 5 PM $ 0.0000435
+0.00%
$ 43,531 $ 4,539
Feb 7, 4 PM $ 0.0000439
-0.27%
$ 43,860 $ 4,551
Feb 7, 3 PM $ 0.0000452
+0.24%
$ 45,173 $ 4,653
Feb 7, 2 PM $ 0.0000451
-0.04%
$ 45,057 $ 4,166
Feb 7, 1 PM $ 0.0000451
-0.09%
$ 45,055 $ 4,468
Feb 7, 12 PM $ 0.0000451
-0.06%
$ 45,063 $ 4,885
Feb 7, 11 AM $ 0.0000445
-0.94%
$ 44,476 $ 5,314
Feb 7, 10 AM $ 0.0000449
-2.40%
$ 44,878 $ 5,353
Feb 7, 9 AM $ 0.0000461
+0.13%
$ 46,049 $ 5,212
Feb 7, 8 AM $ 0.000046
-0.10%
$ 45,972 $ 5,186
Feb 7, 7 AM $ 0.0000461
+0.09%
$ 46,062 $ 5,164
Feb 7, 6 AM $ 0.000046
-0.02%
$ 46,001 $ 5,514
Feb 7, 5 AM $ 0.0000467
-0.08%
$ 46,661 $ 5,785
Feb 6, 10 PM $ 0.000054
+0.00%
$ 53,996 $ 7,487
Feb 6, 9 PM $ 0.000054
+0.16%
$ 54,007 $ 7,566
Feb 6, 8 PM $ 0.000054
+0.04%
$ 53,960 $ 8,015
Feb 6, 7 PM $ 0.0000535
+1.82%
$ 53,464 $ 7,966
Feb 6, 6 PM $ 0.0000555
+1.37%
$ 55,475 $ 11,087
Feb 6, 5 PM $ 0.0000548
+0.09%
$ 54,785 $ 10,938
Feb 6, 4 PM $ 0.0000548
+2.21%
$ 54,759 $ 10,707
Feb 6, 3 PM $ 0.0000536
-0.47%
$ 53,608 $ 10,663
Feb 6, 2 PM $ 0.0000555
+0.10%
$ 55,533 $ 12,573
Feb 6, 1 PM $ 0.0000561
+0.48%
$ 56,066 $ 12,381
Feb 6, 12 PM $ 0.0000577
+0.03%
$ 57,735 $ 12,569
Feb 6, 11 AM $ 0.0000559
-0.02%
$ 55,905 $ 11,428
Feb 6, 10 AM $ 0.0000559
+0.03%
$ 55,904 $ 11,385
Feb 6, 9 AM $ 0.0000559
+0.34%
$ 55,861 $ 11,259
Feb 6, 8 AM $ 0.0000554
-0.01%
$ 55,414 $ 11,110
Feb 6, 7 AM $ 0.0000555
+3.86%
$ 55,534 $ 10,699
Feb 6, 1 AM $ 0.000056
+0.28%
$ 55,954 $ 10,068
Feb 6, 12 AM $ 0.0000561
+0.15%
$ 56,117 $ 9,209
Feb 5, 5 PM $ 0.0000727
+0.00%
$ 72,737 $ 4,910
Feb 5, 4 PM $ 0.0000728
+1.69%
$ 72,808 $ 4,828