Strawhat Cult Historical Data

STRAWHAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000704
+2.02%
$ 70,441 $ 4,573
Feb 5, 2 PM $ 0.0000685
-0.89%
$ 68,467 $ 3,928
Feb 5, 1 PM $ 0.0000693
-0.26%
$ 69,295 $ 3,774
Feb 5, 12 PM $ 0.0000695
+0.12%
$ 69,536 $ 3,763
Feb 5, 11 AM $ 0.0000695
-0.35%
$ 69,472 $ 3,777
Feb 5, 10 AM $ 0.0000697
-0.03%
$ 69,710 $ 3,608
Feb 5, 9 AM $ 0.0000697
+0.02%
$ 69,696 $ 3,728
Feb 5, 8 AM $ 0.0000697
+0.02%
$ 69,695 $ 3,979
Feb 5, 7 AM $ 0.0000696
+0.56%
$ 69,595 $ 4,297
Feb 5, 6 AM $ 0.0000693
+0.00%
$ 69,292 $ 4,766
Feb 5, 3 AM $ 0.0000644
+0.00%
$ 64,385 $ 4,949
Feb 5, 2 AM $ 0.0000644
+0.05%
$ 64,407 $ 5,134
Feb 5, 1 AM $ 0.0000644
-1.06%
$ 64,354 $ 5,187
Feb 5, 12 AM $ 0.0000651
+0.55%
$ 65,054 $ 5,222
Feb 4, 11 PM $ 0.0000647
-2.93%
$ 64,694 $ 5,607
Feb 4, 10 PM $ 0.0000667
-2.38%
$ 66,698 $ 5,783
Feb 4, 9 PM $ 0.0000712
+0.09%
$ 71,233 $ 6,031
Feb 4, 8 PM $ 0.0000712
+0.07%
$ 71,216 $ 6,068
Feb 4, 7 PM $ 0.0000712
+0.40%
$ 71,181 $ 7,577
Feb 4, 6 PM $ 0.000071
+2.36%
$ 71,008 $ 8,446
Feb 4, 5 PM $ 0.0000694
-0.06%
$ 69,376 $ 8,530
Feb 4, 4 PM $ 0.0000694
-0.03%
$ 69,377 $ 8,587
Feb 4, 2 PM $ 0.0000729
+0.04%
$ 72,864 $ 8,213
Feb 4, 1 PM $ 0.0000728
+0.02%
$ 72,803 $ 8,377
Feb 4, 6 AM $ 0.0000827
-3.62%
$ 82,704 $ 11,550
Feb 4, 3 AM $ 0.0000852
+0.00%
$ 85,166 $ 11,972
Feb 4, 2 AM $ 0.0000856
-0.02%
$ 85,570 $ 14,588
Feb 4, 1 AM $ 0.0000851
+1.32%
$ 85,062 $ 14,848
Feb 3, 6 PM $ 0.000113
+0.00%
$ 113,418 $ 15,278
Feb 3, 5 PM $ 0.000114
-0.29%
$ 113,601 $ 15,293
Feb 3, 4 PM $ 0.000115
+0.03%
$ 115,030 $ 15,366
Feb 3, 3 PM $ 0.000115
+0.88%
$ 114,997 $ 16,086
Feb 3, 8 AM $ 0.0000818
+0.00%
$ 81,781 $ 7,219
Feb 3, 7 AM $ 0.0000817
-0.08%
$ 81,740 $ 7,160
Feb 3, 6 AM $ 0.0000793
+0.00%
$ 79,306 $ 7,356
Feb 3, 2 AM $ 0.0000836
+0.00%
$ 83,565 $ 2,578
Feb 3, 1 AM $ 0.0000829
+0.34%
$ 82,889 $ 2,536
Feb 3, 12 AM $ 0.0000825
+0.63%
$ 82,527 $ 2,441
Feb 2, 11 PM $ 0.000082
-0.47%
$ 82,025 $ 3,196
Feb 2, 10 PM $ 0.000081
-0.23%
$ 80,999 $ 3,218
Feb 2, 9 PM $ 0.0000844
+0.00%
$ 84,432 $ 3,224
Feb 2, 4 PM $ 0.0000799
+0.00%
$ 79,884 $ 4,226
Feb 2, 3 PM $ 0.00008
-0.70%
$ 80,043 $ 5,308
Feb 2, 2 PM $ 0.0000806
+0.00%
$ 80,589 $ 5,374
Feb 2, 1 PM $ 0.0000806
+0.02%
$ 80,606 $ 5,393
Feb 2, 12 PM $ 0.0000806
+0.02%
$ 80,589 $ 6,125
Feb 2, 11 AM $ 0.0000807
+0.03%
$ 80,663 $ 6,405
Feb 2, 10 AM $ 0.0000806
+0.03%
$ 80,616 $ 6,957
Feb 2, 9 AM $ 0.0000806
-0.46%
$ 80,608 $ 7,432
Feb 2, 8 AM $ 0.000081
+0.05%
$ 80,948 $ 8,499