Strawhat Cult Historical Data

STRAWHAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000809
+0.21%
$ 80,913 $ 9,635
Feb 2, 6 AM $ 0.0000802
+1.32%
$ 80,159 $ 10,081
Feb 2, 5 AM $ 0.0000793
+1.26%
$ 79,249 $ 12,294
Feb 2, 4 AM $ 0.0000782
-0.10%
$ 78,155 $ 12,233
Feb 2, 3 AM $ 0.0000783
-0.26%
$ 78,253 $ 12,464
Feb 2, 2 AM $ 0.0000785
-0.90%
$ 78,534 $ 12,908
Feb 2, 1 AM $ 0.0000794
-0.54%
$ 79,436 $ 14,412
Feb 2, 12 AM $ 0.0000733
-0.17%
$ 73,317 $ 17,044
Feb 1, 11 PM $ 0.0000736
+0.62%
$ 73,560 $ 16,505
Feb 1, 10 PM $ 0.0000733
-0.05%
$ 73,314 $ 16,492
Feb 1, 9 PM $ 0.0000734
+3.27%
$ 73,348 $ 15,707
Feb 1, 8 PM $ 0.0000711
+0.22%
$ 71,132 $ 15,513
Feb 1, 1 PM $ 0.0000876
+0.00%
$ 87,630 $ 19,468
Feb 1, 12 PM $ 0.0000861
+0.00%
$ 86,139 $ 14,501
Feb 1, 5 AM $ 0.0000587
+0.00%
$ 58,727 $ 9,221
Feb 1, 4 AM $ 0.0000593
-0.01%
$ 59,336 $ 9,378
Feb 1, 3 AM $ 0.0000593
+3.05%
$ 59,342 $ 8,957
Feb 1, 2 AM $ 0.0000576
-0.06%
$ 57,613 $ 8,732
Feb 1, 12 AM $ 0.0000589
-0.52%
$ 58,943 $ 5,020
Jan 31, 11 PM $ 0.0000586
+0.02%
$ 58,585 $ 4,876
Jan 31, 10 PM $ 0.0000586
+0.05%
$ 58,596 $ 5,887
Jan 31, 9 PM $ 0.0000589
-0.03%
$ 58,913 $ 7,345
Jan 31, 8 PM $ 0.0000589
+0.00%
$ 58,894 $ 8,615
Jan 31, 4 PM $ 0.0000614
+0.00%
$ 61,412 $ 9,387
Jan 31, 3 PM $ 0.0000615
+0.01%
$ 61,451 $ 7,970
Jan 31, 2 PM $ 0.0000615
+0.07%
$ 61,487 $ 8,142
Jan 31, 1 PM $ 0.0000599
+0.03%
$ 59,863 $ 7,954
Jan 31, 12 PM $ 0.0000589
+0.02%
$ 58,941 $ 7,617
Jan 31, 11 AM $ 0.0000585
+0.01%
$ 58,456 $ 7,862
Jan 31, 10 AM $ 0.0000585
-0.01%
$ 58,509 $ 8,011
Jan 31, 9 AM $ 0.0000585
-0.47%
$ 58,506 $ 8,254
Jan 31, 8 AM $ 0.000058
-0.06%
$ 57,957 $ 10,665
Jan 31, 7 AM $ 0.0000575
-2.50%
$ 57,492 $ 11,173
Jan 31, 6 AM $ 0.0000597
+2.66%
$ 59,720 $ 11,054
Jan 31, 5 AM $ 0.0000571
+0.84%
$ 57,086 $ 11,108
Jan 31, 4 AM $ 0.0000566
+0.00%
$ 56,612 $ 11,609
Jan 30, 10 PM $ 0.0000628
+0.00%
$ 62,818 $ 22,701
Jan 30, 9 PM $ 0.0000629
-3.44%
$ 62,873 $ 23,704
Jan 30, 8 PM $ 0.0000653
+0.01%
$ 65,319 $ 22,888
Jan 30, 7 PM $ 0.0000643
+0.09%
$ 64,250 $ 22,577
Jan 30, 5 PM $ 0.0000654
+0.68%
$ 65,408 $ 21,990
Jan 30, 4 PM $ 0.0000652
+1.11%
$ 65,209 $ 21,868
Jan 30, 3 PM $ 0.0000648
-3.91%
$ 64,782 $ 24,112
Jan 30, 2 PM $ 0.0000671
+0.23%
$ 67,138 $ 23,842
Jan 30, 1 PM $ 0.0000668
+0.79%
$ 66,830 $ 24,572
Jan 30, 12 PM $ 0.0000653
+2.82%
$ 65,327 $ 23,672
Jan 30, 11 AM $ 0.0000622
-1.51%
$ 62,223 $ 23,310
Jan 30, 10 AM $ 0.0000632
+1.73%
$ 63,179 $ 23,039
Jan 30, 9 AM $ 0.000062
+4.70%
$ 62,038 $ 23,305
Jan 30, 2 AM $ 0.000076
+0.00%
$ 75,982 $ 40,520