Strawhat Cult Historical Data

STRAWHAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000071
-7.94%
$ 71,031 $ 43,516
Jan 29, 6 PM $ 0.0000934
+0.48%
$ 93,356 $ 47,651
Jan 29, 5 PM $ 0.0000936
+0.80%
$ 93,583 $ 49,212
Jan 29, 4 PM $ 0.0000909
+0.00%
$ 90,874 $ 66,788
Jan 29, 10 AM $ 0.000119
+0.00%
$ 119,083 $ 84,244
Jan 29, 9 AM $ 0.000124
+0.00%
$ 124,457 $ 88,806
Jan 29, 3 AM $ 0.000134
+0.00%
$ 133,495 $ 91,540
Jan 28, 8 PM $ 0.000148
+0.00%
$ 147,986 $ 108,817
Jan 28, 7 PM $ 0.000148
+0.00%
$ 147,928 $ 108,711
Jan 28, 4 PM $ 0.000146
+0.00%
$ 146,377 $ 114,234
Jan 28, 12 PM $ 0.000153
+0.00%
$ 153,171 $ 157,725
Jan 28, 6 AM $ 0.000182
+2.96%
$ 182,008 $ 194,396
Jan 28, 5 AM $ 0.000175
+0.00%
$ 175,208 $ 198,499
Jan 28, 3 AM $ 0.00018
+0.00%
$ 180,033 $ 313,691
Jan 27, 9 PM $ 0.000157
+0.00%
$ 156,729 $ 309,489
Jan 27, 3 PM $ 0.000197
+0.00%
$ 197,321 $ 324,581
Jan 27, 2 PM $ 0.000194
-3.87%
$ 193,801 $ 326,138
Jan 27, 7 AM $ 0.000173
-1.04%
$ 173,300 $ 199,036
Jan 27, 12 AM $ 0.0000597
+0.00%
$ 59,694 $ 17,348
Jan 26, 6 PM $ 0.0000701
+0.00%
$ 70,145 $ 11,575
Jan 26, 11 AM $ 0.0000584
+0.00%
$ 58,365 $ 6,770
Jan 26, 4 AM $ 0.0000427
-0.03%
$ 42,672 $ 7,003
Jan 26, 3 AM $ 0.0000428
-0.02%
$ 42,756 $ 6,940
Jan 26, 2 AM $ 0.0000431
+0.64%
$ 43,066 $ 6,949
Jan 26, 1 AM $ 0.0000424
-0.06%
$ 42,351 $ 6,831
Jan 26, 12 AM $ 0.0000426
-0.01%
$ 42,638 $ 7,072
Jan 25, 11 PM $ 0.0000426
+0.74%
$ 42,639 $ 7,007
Jan 25, 10 PM $ 0.0000412
+0.01%
$ 41,161 $ 6,732
Jan 25, 9 PM $ 0.0000412
-0.05%
$ 41,157 $ 6,568
Jan 25, 8 PM $ 0.000043
+0.00%
$ 42,998 $ 6,859
Jan 25, 1 PM $ 0.000056
+0.01%
$ 56,015 $ 9,704
Jan 25, 12 PM $ 0.0000567
-1.75%
$ 56,744 $ 11,182
Jan 25, 11 AM $ 0.0000578
+0.00%
$ 57,760 $ 12,965
Jan 25, 4 AM $ 0.0000524
+0.02%
$ 52,361 $ 9,057
Jan 25, 3 AM $ 0.0000523
+0.45%
$ 52,342 $ 9,022
Jan 25, 2 AM $ 0.0000521
-0.02%
$ 52,080 $ 9,100
Jan 24, 7 PM $ 0.0000657
+0.00%
$ 65,676 $ 18,852
Jan 24, 6 PM $ 0.0000657
+0.00%
$ 65,666 $ 14,036
Jan 24, 11 AM $ 0.000041
-0.78%
$ 41,005 $ 10,184
Jan 24, 10 AM $ 0.0000413
-0.01%
$ 41,343 $ 10,100
Jan 24, 9 AM $ 0.0000403
-0.01%
$ 40,254 $ 9,848
Jan 24, 8 AM $ 0.0000403
+3.26%
$ 40,260 $ 9,757
Jan 24, 7 AM $ 0.0000399
+0.00%
$ 39,932 $ 10,173
Jan 24, 12 AM $ 0.0000483
+0.00%
$ 48,278 $ 13,881
Jan 23, 5 PM $ 0.0000391
+0.89%
$ 39,059 $ 6,175
Jan 23, 4 PM $ 0.0000387
-2.15%
$ 38,696 $ 5,692
Jan 23, 3 PM $ 0.0000395
-0.01%
$ 39,542 $ 6,145
Jan 23, 2 PM $ 0.0000395
+0.00%
$ 39,541 $ 6,220
Jan 23, 1 PM $ 0.0000387
+0.00%
$ 38,675 $ 6,071
Jan 23, 12 PM $ 0.0000387
+0.00%
$ 38,669 $ 6,062