Strawhat Cult Historical Data

STRAWHAT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅947
-0.03%
$ -- $ 951
Mar 9, 2026 $ 0.0₅967
+0.15%
$ -- $ 529
Mar 8, 2026 $ 0.0₅966
-13.93%
$ 9,662 $ 892
Mar 7, 2026 $ 0.0000112
-4.65%
$ 11,203 $ 4,943
Mar 4, 2026 $ 0.0₅926
-20.76%
$ 9,257 $ 1,713
Mar 3, 2026 $ 0.0000117
+4.83%
$ 11,708 $ 14,532
Feb 26, 2026 $ 0.0₅945
-0.04%
$ -- $ 2,106
Feb 25, 2026 $ 0.0₅945
-0.10%
$ 9,447 $ 2,110
Feb 24, 2026 $ 0.0000108
-87.94%
$ 10,846 $ 25,763
Feb 23, 2026 $ 0.000112
+3.68%
$ 111,585 $ 69,390
Feb 22, 2026 $ 0.0000883
-24.06%
$ 88,278 $ 15,721
Feb 21, 2026 $ 0.000116
+27.32%
$ 116,249 $ 5,272
Feb 20, 2026 $ 0.0000913
+0.85%
$ 91,392 $ 7,690
Feb 19, 2026 $ 0.0000862
+5.46%
$ 86,198 $ 7,049
Feb 18, 2026 $ 0.0000817
-6.83%
$ 81,711 $ 8,942
Feb 17, 2026 $ 0.0000892
+9.37%
$ 89,245 $ 7,698
Feb 16, 2026 $ 0.0000995
+13.41%
$ 99,461 $ 13,475
Feb 15, 2026 $ 0.0000877
+9.12%
$ 87,708 $ 16,701
Feb 14, 2026 $ 0.0000805
+17.60%
$ 80,472 $ 5,605
Feb 13, 2026 $ 0.0000683
-17.86%
$ 68,292 $ 5,791
Feb 12, 2026 $ 0.0000831
-10.89%
$ 83,109 $ 4,564
Feb 11, 2026 $ 0.000074
+11.13%
$ 73,952 $ 12,634
Feb 10, 2026 $ 0.0000796
-20.73%
$ 79,587 $ 24,618
Feb 9, 2026 $ 0.0001
+35.67%
$ 100,232 $ 13,952
Feb 8, 2026 $ 0.0000735
+50.82%
$ 73,470 $ 11,020
Feb 7, 2026 $ 0.0000435
-6.78%
$ -- $ 4,539
Feb 6, 2026 $ 0.000054
-3.63%
$ 53,996 $ 7,487
Feb 5, 2026 $ 0.0000727
+12.42%
$ -- $ 4,910
Feb 4, 2026 $ 0.0000647
-22.94%
$ 64,694 $ 5,607
Feb 3, 2026 $ 0.000113
+38.30%
$ 113,418 $ 15,278
Feb 2, 2026 $ 0.000082
+11.69%
$ 82,025 $ 3,196
Feb 1, 2026 $ 0.0000736
+24.15%
$ 73,560 $ 16,505
Jan 31, 2026 $ 0.0000586
+3.49%
$ 58,585 $ 4,876
Jan 30, 2026 $ 0.0000628
-18.58%
$ 62,818 $ 22,701
Jan 29, 2026 $ 0.0000934
-30.07%
$ 93,356 $ 47,651
Jan 28, 2026 $ 0.000148
-17.80%
$ 147,986 $ 108,817
Jan 27, 2026 $ 0.000157
+162.55%
$ 156,729 $ 309,489
Jan 26, 2026 $ 0.0000701
+64.49%
$ 70,145 $ 11,575
Jan 25, 2026 $ 0.0000426
-18.15%
$ 42,639 $ 7,007
Jan 24, 2026 $ 0.0000657
+36.04%
$ 65,676 $ 18,852
Jan 23, 2026 $ 0.0000391
+7.40%
$ -- $ 6,175
Jan 21, 2026 $ 0.0000613
-8.37%
$ 61,345 $ 2,620
Jan 20, 2026 $ 0.0000699
+26.00%
$ -- $ 6,440
Jan 19, 2026 $ 0.0000541
+0.89%
$ 54,133 $ 3,013
Jan 18, 2026 $ 0.000067
-0.06%
$ 66,973 $ 4,759
Jan 17, 2026 $ 0.00006
+36.83%
$ 59,973 $ 8,319
Jan 16, 2026 $ 0.0000444
-46.79%
$ 44,362 $ 7,640
Jan 15, 2026 $ 0.0000859
-11.98%
$ 85,901 $ 8,338
Jan 14, 2026 $ 0.0000897
+0.52%
$ -- $ 22,446
Jan 13, 2026 $ 0.0000783
+30.01%
$ 78,030 $ 61,747
Download