KEK Historical Data

KEK Page 5
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0₅729
-3.02%
$ -- $ 217,732
3:32 AM $ 0.0₅784
+1.50%
$ -- $ 217,720
3:31 AM $ 0.0₅763
+7.41%
$ -- $ 217,330
3:30 AM $ 0.0₅724
-11.45%
$ -- $ 217,111
3:29 AM $ 0.0₅822
-1.27%
$ -- $ 216,954
3:28 AM $ 0.0₅82
-40.57%
$ -- $ 215,555
3:27 AM $ 0.0000138
-1.98%
$ -- $ 215,484
3:26 AM $ 0.0000142
-0.16%
$ -- $ 215,319
3:25 AM $ 0.000014
-2.94%
$ -- $ 215,224
3:24 AM $ 0.0000144
+4.14%
$ -- $ 214,792
3:23 AM $ 0.000015
+15.79%
$ -- $ 214,023
3:22 AM $ 0.0000129
+2.57%
$ -- $ 214,226
3:21 AM $ 0.0000126
+3.19%
$ -- $ 213,637
3:20 AM $ 0.0000122
-1.07%
$ -- $ 213,102
3:19 AM $ 0.0000127
-4.19%
$ -- $ 212,943
3:18 AM $ 0.0000133
+2.90%
$ -- $ 212,561
3:17 AM $ 0.0000128
-12.07%
$ -- $ 211,869
3:16 AM $ 0.0000148
-2.34%
$ -- $ 211,814
3:15 AM $ 0.000015
+0.44%
$ -- $ 211,901
3:14 AM $ 0.000015
-11.55%
$ -- $ 210,966
3:13 AM $ 0.0000174
-6.64%
$ -- $ 210,418
3:12 AM $ 0.0000187
+1.23%
$ -- $ 209,302
Download