Noka Solana AI Historical Data

NOKA
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₅965
+1.16%
$ -- $ 12
May 15, 2025 $ 0.0₅944
-4.38%
$ -- $ 13
May 14, 2025 $ 0.0₅985
-3.67%
$ -- $ 13
May 13, 2025 $ 0.0000102
+4.96%
$ -- $ 13
May 12, 2025 $ 0.0₅969
-1.11%
$ -- $ 13
May 11, 2025 $ 0.0₅963
-1.33%
$ -- $ 13
May 10, 2025 $ 0.0₅956
+0.69%
$ -- $ 13
May 9, 2025 $ 0.0₅956
+5.89%
$ -- $ 13
May 8, 2025 $ 0.0₅893
+8.83%
$ -- $ 12
May 7, 2025 $ 0.0₅811
-1.75%
$ -- $ 11
May 6, 2025 $ 0.0₅811
+0.15%
$ -- $ 11
May 5, 2025 $ 0.0₅817
+2.88%
$ -- $ 11
May 4, 2025 $ 0.0₅8
-1.58%
$ -- $ 11
May 3, 2025 $ 0.0₅818
-1.25%
$ -- $ 11
May 2, 2025 $ 0.0₅83
-1.35%
$ -- $ 11
May 1, 2025 $ 0.0₅839
+2.45%
$ -- $ 11
Apr 30, 2025 $ 0.0₅813
+0.70%
$ -- $ 11
Apr 29, 2025 $ 0.0₅816
+0.37%
$ -- $ 11
Apr 28, 2025 $ 0.0₅817
-1.96%
$ -- $ 11
Apr 21, 2025 $ 0.0₅733
+0.00%
$ -- $ 10
Apr 14, 2025 $ 0.0₅71
+0.00%
$ -- $ 11
Mar 10, 2025 $ 0.0₅748
+0.00%
$ -- $ 172
Mar 3, 2025 $ 0.0000102
+0.00%
$ -- $ 50
Feb 24, 2025 $ 0.0000103
+0.00%
$ -- $ 1
Jan 3, 2025 $ 0.0000202
-1.40%
$ -- $ 4
Oct 26, 2024 $ 0.000021
+3.50%
$ -- $ 34
Oct 25, 2024 $ 0.0000201
-6.06%
$ -- $ 32
Oct 22, 2024 $ 0.0000215
-0.98%
$ -- $ 200
Download