Midas Historical Data

MIDAS
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000519
+0.00%
$ 51,865 $ 0.0001
Feb 10, 1 AM $ 0.0000984
+0.00%
$ 98,372 $ 574
Feb 8, 6 AM $ 0.000141
+0.00%
$ 141,387 $ 592
Feb 7, 8 AM $ 0.000127
-0.09%
$ 127,172 $ 4
Feb 2, 9 PM $ 0.000286
+0.87%
$ 285,930 $ 391
Feb 2, 8 PM $ 0.000283
-0.61%
$ 283,193 $ 390
Feb 2, 7 PM $ 0.000285
-0.54%
$ 285,372 $ 398
Feb 2, 6 PM $ 0.000287
-0.16%
$ 287,083 $ 397
Feb 2, 5 PM $ 0.000289
+0.39%
$ 289,194 $ 403
Feb 2, 4 PM $ 0.000291
+0.32%
$ 291,247 $ 428
Feb 2, 3 PM $ 0.000289
+1.53%
$ 289,380 $ 425
Feb 2, 2 PM $ 0.000282
-0.60%
$ 281,854 $ 6,324
Feb 2, 1 PM $ 0.000283
+0.46%
$ 282,731 $ 6,268
Feb 2, 12 PM $ 0.000282
+0.99%
$ 282,275 $ 6,238
Feb 2, 11 AM $ 0.000279
+0.26%
$ 279,062 $ 6,189
Feb 2, 10 AM $ 0.00028
-0.23%
$ 279,652 $ 6,919
Feb 2, 9 AM $ 0.000278
+1.22%
$ 278,030 $ 6,846
Feb 2, 8 AM $ 0.000274
+0.19%
$ 274,154 $ 7,298
Feb 2, 7 AM $ 0.000272
+0.85%
$ 272,313 $ 7,252
Feb 2, 6 AM $ 0.000269
+0.10%
$ 268,715 $ 7,145
Feb 2, 5 AM $ 0.000268
-2.53%
$ 268,278 $ 7,199
Feb 2, 4 AM $ 0.000275
+3.09%
$ 275,324 $ 7,327
Feb 2, 3 AM $ 0.000266
-2.51%
$ 265,986 $ 7,379
Feb 1, 9 PM $ 0.0000422
-0.69%
$ -- $ 3,765
Feb 1, 8 PM $ 0.0000425
+0.00%
$ -- $ 25,340
Feb 1, 2 PM $ 0.0000594
+1.78%
$ -- $ 20,915
Feb 1, 10 AM $ 0.0000566
+0.64%
$ -- $ 22,010
Feb 1, 8 AM $ 0.0000559
+0.00%
$ -- $ 52,229
Feb 1, 1 AM $ 0.000135
-0.09%
$ -- $ 351,708
Feb 1, 12 AM $ 0.000133
+0.01%
$ -- $ 13,679
Jan 31, 10 PM $ 0.0000961
-0.19%
$ -- $ 335,145
Jan 31, 9 PM $ 0.0000963
-2.17%
$ -- $ 335,012
Jan 31, 2 PM $ 0.000309
-24.49%
$ -- $ 123,294
Jan 31, 1 PM $ 0.000409
+1.34%
$ -- $ 398,228
Jan 31, 12 PM $ 0.000404
+3.11%
$ -- $ 372,217
Jan 31, 11 AM $ 0.000372
-8.50%
$ -- $ 355,310
Jan 31, 10 AM $ 0.000402
+0.47%
$ -- $ 320,961
Download