BUNDLEPHOBIA github.com/pastelsky/BUNDLEPHOBIA Historical Data

BUNDLEPHOBIA
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00509
-15.26%
$ -- $ 1.32 million
May 25, 2026 $ 0.00541
+3.18%
$ -- $ 826,318
May 24, 2026 $ 0.00435
-4.04%
$ -- $ 302,352
May 22, 2026 $ 0.00434
-0.15%
$ 4.34 million $ 1.25 million
May 21, 2026 $ 0.0038
+0.00%
$ -- $ 294,575
May 20, 2026 $ 0.00276
+0.00%
$ -- $ 246,339
May 18, 2026 $ 0.0025
+0.00%
$ -- $ 89,271
May 17, 2026 $ 0.00195
+0.00%
$ -- $ 225,883
May 15, 2026 $ 0.00177
+0.00%
$ 1.77 million $ 73,178
May 13, 2026 $ 0.00146
+0.41%
$ -- $ 326,204
May 12, 2026 $ 0.00145
-4.74%
$ -- $ 307,012
May 9, 2026 $ 0.00105
+0.00%
$ 1.05 million $ 90,168
May 6, 2026 $ 0.000732
+0.00%
$ 731,927 $ 98,956
Apr 29, 2026 $ 0.000334
+0.00%
$ 333,572 $ 50,362
Apr 28, 2026 $ 0.000381
+0.00%
$ 381,399 $ 31,476
Apr 26, 2026 $ 0.000312
+3.18%
$ 312,029 $ 59,038
Apr 25, 2026 $ 0.000299
+0.00%
$ -- $ 30,584
Apr 24, 2026 $ 0.000274
+11.82%
$ -- $ 76,347
Apr 19, 2026 $ 0.000162
+0.00%
$ -- $ 21,746
Apr 17, 2026 $ 0.000114
+0.00%
$ -- $ 8,834
Apr 16, 2026 $ 0.000124
+0.00%
$ -- $ 41,964
Apr 15, 2026 $ 0.000118
+16.72%
$ -- $ 22,076
Apr 14, 2026 $ 0.0000976
+0.00%
$ -- $ 3,010
Apr 9, 2026 $ 0.0000864
+16.56%
$ -- $ 17,832
Apr 3, 2026 $ 0.0000303
+0.00%
$ -- $ 5,093
Apr 2, 2026 $ 0.0000282
+0.00%
$ -- $ 4,439
Mar 25, 2026 $ 0.0000176
+0.00%
$ -- $ 3,102
Mar 24, 2026 $ 0.0000185
+6.96%
$ -- $ 7,325
Mar 23, 2026 $ 0.0000196
+8.56%
$ 19,603 $ 4,812
Mar 21, 2026 $ 0.0000174
+12.61%
$ -- $ 2,603
Mar 20, 2026 $ 0.0000153
-7.30%
$ -- $ 1,054
Mar 19, 2026 $ 0.0000181
+0.82%
$ -- $ 3,378
Mar 18, 2026 $ 0.0000186
+0.00%
$ -- $ 1,386
Mar 17, 2026 $ 0.0000187
+0.00%
$ -- $ 4,887
Mar 16, 2026 $ 0.0000208
+1.71%
$ 20,831 $ 4,047
Mar 15, 2026 $ 0.0000189
+9.61%
$ -- $ 1,813
Mar 14, 2026 $ 0.0000161
-13.93%
$ 16,083 $ 5,921
Mar 13, 2026 $ 0.000017
-20.19%
$ 17,027 $ 3,978
Mar 12, 2026 $ 0.0000207
+0.00%
$ -- $ 10,368
Mar 11, 2026 $ 0.0000168
+22.31%
$ 16,839 $ 8,209
Mar 10, 2026 $ 0.000014
+36.50%
$ 14,047 $ 6,185
Mar 9, 2026 $ 0.0000101
+12.04%
$ 10,138 $ 3,498
Mar 8, 2026 $ 0.0₅443
-1.56%
$ -- $ 5,601
Mar 7, 2026 $ 0.0₅451
+38.72%
$ 4,507 $ 3,833
Mar 6, 2026 $ 0.0₅344
-0.58%
$ 3,445 $ 1,051
Mar 5, 2026 $ 0.0₅343
-3.66%
$ 3,426 $ 1,752
Mar 4, 2026 $ 0.0₅373
+4.87%
$ 3,731 $ 2,274
Mar 3, 2026 $ 0.0₅327
-4.67%
$ 3,272 $ 280
Mar 2, 2026 $ 0.0₅332
-9.96%
$ 3,316 $ 1,026
Mar 1, 2026 $ 0.0₅321
-7.98%
$ 3,209 $ 598
Download