BUNDLEPHOBIA github.com/pastelsky/BUNDLEPHOBIA Historical Data

BUNDLEPHOBIA
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00509
+0.00%
$ 5.09 million $ 1.32 million
May 26, 6 AM $ 0.00553
+0.00%
$ 5.53 million $ 1.1 million
May 26, 5 AM $ 0.00601
+0.00%
$ 6.01 million $ 880,903
May 25, 12 AM $ 0.00541
+3.18%
$ 5.41 million $ 826,318
May 24, 12 PM $ 0.00435
+0.00%
$ 4.35 million $ 302,352
May 24, 10 AM $ 0.00453
+0.00%
$ 4.53 million $ 419,741
May 22, 9 PM $ 0.00434
+0.00%
$ 4.34 million $ 1.25 million
May 22, 12 PM $ 0.00379
+0.00%
$ 3.79 million $ 1.06 million
May 22, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 960,105
May 22, 8 AM $ 0.00386
+0.00%
$ 3.86 million $ 864,776
May 22, 7 AM $ 0.00435
+0.00%
$ 4.35 million $ 662,147
May 21, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 294,575
May 20, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 246,339
May 18, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 89,271
May 17, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 225,883
May 15, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 73,178
May 13, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 326,204
May 13, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 331,016
May 12, 4 PM $ 0.00145
-4.32%
$ 1.45 million $ 307,012
May 12, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 193,950
May 12, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 151,832
May 12, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 149,771
May 9, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 90,168
May 6, 10 PM $ 0.000732
+0.00%
$ 731,927 $ 98,956
Apr 29, 9 PM $ 0.000334
+0.00%
$ 333,572 $ 50,362
Apr 28, 11 PM $ 0.000381
+0.00%
$ 381,399 $ 31,476
Apr 26, 11 PM $ 0.000312
+0.00%
$ 312,029 $ 59,038
Apr 26, 8 PM $ 0.000296
+0.00%
$ 296,122 $ 58,453
Apr 26, 4 PM $ 0.000288
+0.00%
$ 287,823 $ 53,357
Apr 26, 10 AM $ 0.000302
+0.00%
$ 302,401 $ 50,781
Apr 25, 10 AM $ 0.000299
+0.00%
$ 298,816 $ 30,584
Apr 24, 3 PM $ 0.000274
+0.00%
$ 274,063 $ 76,347
Apr 24, 8 AM $ 0.000283
+0.00%
$ 283,157 $ 56,128
Apr 24, 6 AM $ 0.000243
+0.00%
$ 243,447 $ 40,872
Apr 24, 12 AM $ 0.000245
+0.00%
$ 245,093 $ 34,401
Apr 19, 7 AM $ 0.000162
+0.00%
$ 162,429 $ 21,746
Apr 17, 5 AM $ 0.000114
+0.00%
$ 114,139 $ 8,834
Apr 16, 4 AM $ 0.000124
+0.00%
$ 123,561 $ 41,964
Apr 15, 5 PM $ 0.000118
+0.00%
$ 117,975 $ 22,076
Apr 15, 4 AM $ 0.000101
+0.00%
$ 101,076 $ 11,352
Apr 14, 1 AM $ 0.0000976
+0.00%
$ 97,560 $ 3,010
Apr 9, 8 AM $ 0.0000864
+0.00%
$ 86,396 $ 17,832
Apr 9, 12 AM $ 0.0000741
+0.00%
$ 74,118 $ 10,431
Apr 3, 3 AM $ 0.0000303
+0.00%
$ 30,320 $ 5,093
Apr 2, 5 AM $ 0.0000282
+0.00%
$ 28,232 $ 4,439
Mar 25, 10 AM $ 0.0000176
+0.00%
$ 17,616 $ 3,102
Mar 24, 3 PM $ 0.0000185
+0.00%
$ 18,539 $ 7,325
Mar 24, 10 AM $ 0.0000171
+0.00%
$ 17,100 $ 8,034
Mar 24, 7 AM $ 0.0000173
+0.00%
$ 17,332 $ 7,177
Mar 23, 8 PM $ 0.0000196
-0.68%
$ 19,603 $ 4,812
Download