BUNDLEPHOBIA github.com/pastelsky/BUNDLEPHOBIA Historical Data

BUNDLEPHOBIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0₅411
+0.00%
$ 4,115 $ 372
Jul 13, 8 PM $ 0.0₅352
+0.00%
$ -- $ 773
Jul 13, 4 PM $ 0.0₅326
+0.00%
$ 3,258 $ 763
Jul 13, 2 PM $ 0.0₅352
+0.00%
$ 3,520 $ 648
Jul 13, 12 PM $ 0.0₅374
+0.00%
$ 3,740 $ 536
Jul 13, 9 AM $ 0.0₅352
+0.00%
$ 3,523 $ 439
Jul 13, 7 AM $ 0.0₅37
+0.00%
$ 3,701 $ 413
Jul 12, 11 PM $ 0.0₅332
+0.00%
$ 3,320 $ 383
Jul 12, 9 PM $ 0.0₅346
+0.00%
$ 3,459 $ 476
Jul 12, 7 PM $ 0.0₅322
+0.00%
$ 3,221 $ 449
Jul 12, 8 AM $ 0.0₅278
+0.00%
$ 2,780 $ 450
Jul 12, 7 AM $ 0.0₅294
+0.00%
$ 2,935 $ 373
Jul 11, 10 PM $ 0.0₅256
-7.23%
$ 2,563 $ 261
Jul 11, 8 PM $ 0.0₅254
+0.00%
$ 2,536 $ 184
Jul 11, 4 PM $ 0.0₅273
+0.00%
$ 2,725 $ 100
Jul 11, 10 AM $ 0.0₅253
-0.55%
$ 2,525 $ 97
Jul 10, 10 PM $ 0.0₅261
+0.00%
$ 2,609 $ 96
Jul 10, 5 AM $ 0.0₅287
+0.00%
$ 2,872 $ 477
Jul 9, 6 PM $ 0.0₅253
+0.00%
$ 2,533 $ 665
Jul 9, 5 PM $ 0.0₅278
+0.00%
$ 2,778 $ 561
Jul 9, 4 PM $ 0.0₅253
+0.00%
$ 2,530 $ 469
Jul 9, 11 AM $ 0.0₅269
+0.00%
$ 2,692 $ 370
Jul 9, 6 AM $ 0.0₅248
+0.00%
$ 2,478 $ 306
Jul 8, 11 PM $ 0.175
+0.00%
$ 174.95 million $ 8.56 million
Jul 1, 3 PM $ 0.107
+0.00%
$ 107.34 million $ 34.85 million
Jul 1, 2 AM $ 0.11
+0.00%
$ -- $ 25.71 million
Jun 30, 11 PM $ 0.125
+0.00%
$ 124.69 million $ 18.35 million
Jun 30, 2 AM $ 0.11
+0.00%
$ 110.06 million $ 9.09 million
Jun 23, 1 PM $ 0.0666
+0.00%
$ 66.6 million $ 18.42 million
Jun 23, 2 AM $ 0.0657
+0.00%
$ 65.66 million $ 3.21 million
Jun 22, 11 AM $ 0.0563
+0.00%
$ 56.34 million $ 1.14 million
Jun 16, 10 PM $ 0.037
+0.00%
$ 36.98 million $ 2.04 million
Jun 15, 5 AM $ 0.0305
+0.00%
$ 30.51 million $ 9.77 million
Jun 15, 4 AM $ 0.0281
+0.00%
$ 28.13 million $ 8.78 million
Jun 14, 10 AM $ 0.0226
+0.00%
$ 22.62 million $ 5.41 million
Jun 10, 8 AM $ 0.0162
+0.00%
$ -- $ 2.64 million
Jun 10, 7 AM $ 0.0176
+0.00%
$ 17.58 million $ 2.02 million
Jun 8, 11 AM $ 0.0165
+0.00%
$ 16.51 million $ 1.24 million
Jun 6, 10 PM $ 0.0134
+0.00%
$ 13.38 million $ 1.83 million
Jun 5, 6 AM $ 0.0109
+0.00%
$ 10.91 million $ 778,738
Jun 4, 1 AM $ 0.00962
+0.00%
$ 9.62 million $ 1.62 million
Jun 3, 9 AM $ 0.0102
+0.00%
$ 10.23 million $ 1.94 million
Jun 3, 4 AM $ 0.00998
+0.00%
$ -- $ 1.96 million
Jun 2, 1 PM $ 0.00891
+0.00%
$ 8.91 million $ 1.52 million
Jun 2, 12 PM $ 0.00891
+0.00%
$ 8.91 million $ 1.48 million
Jun 1, 6 PM $ 0.00957
+2.80%
$ 9.57 million $ 1.35 million
Jun 1, 5 PM $ 0.00874
+0.00%
$ 8.74 million $ 1.02 million
May 26, 7 AM $ 0.00509
+0.00%
$ 5.09 million $ 1.32 million
May 26, 6 AM $ 0.00553
+0.00%
$ 5.53 million $ 1.1 million
May 26, 5 AM $ 0.00601
+0.00%
$ 6.01 million $ 880,903