Kismet Joy Gold Historical Data

JOYG
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 206.39
+0.46%
$ 229.32 billion $ 37,954
Jun 26, 2023 $ 205.45
-55.60%
$ 228.28 billion $ 19,338
Jun 25, 2023 $ 462.64
-12.67%
$ 514.05 billion $ 20,982
Jun 24, 2023 $ 412.42
+0.77%
$ -- $ 41,240
Jun 23, 2023 $ 409.34
+1.21%
$ 454.83 billion $ 40,926
Jun 21, 2023 $ 646.65
+0.46%
$ -- $ 15,503
Jun 20, 2023 $ 643.46
+1.77%
$ 714.95 billion $ 15,423
Jun 15, 2023 $ 845.53
-2.52%
$ 939.47 billion $ 10,149
Jun 14, 2023 $ 866.99
-7.25%
$ 963.33 billion $ 22,777
Jun 13, 2023 $ 933.3
+3.72%
$ 1.04 trillion $ 41,028
Jun 12, 2023 $ 1,059.04
-2.44%
$ 1.18 trillion $ 21,153
Jun 11, 2023 $ 1,085.17
-18.52%
$ 1.21 trillion $ 31,321
Jun 8, 2023 $ 1,197.94
+1.12%
$ 1.33 trillion $ 11,969
Download