REX Token Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.728
-0.01%
$ -- $ 423,763
Dec 25, 9 PM $ 0.727
-0.06%
$ -- $ 424,062
Dec 25, 8 PM $ 0.727
+0.19%
$ -- $ 421,627
Dec 25, 7 PM $ 0.726
+0.00%
$ -- $ 421,522
Dec 25, 6 PM $ 0.727
+0.21%
$ -- $ 423,866
Dec 25, 5 PM $ 0.725
-0.04%
$ -- $ 417,792
Dec 25, 4 PM $ 0.725
-0.21%
$ -- $ 448,262
Dec 25, 3 PM $ 0.726
-0.18%
$ -- $ 508,274
Dec 25, 2 PM $ 0.728
+0.21%
$ -- $ 536,205
Dec 25, 1 PM $ 0.726
-0.11%
$ -- $ 585,291
Dec 25, 12 PM $ 0.726
+0.20%
$ -- $ 584,536
Dec 25, 11 AM $ 0.724
+0.27%
$ -- $ 577,981
Dec 25, 10 AM $ 0.723
+0.20%
$ -- $ 575,196
Dec 25, 9 AM $ 0.721
+0.09%
$ -- $ 571,817
Dec 25, 8 AM $ 0.72
+0.02%
$ -- $ 570,114
Dec 25, 7 AM $ 0.717
-0.38%
$ -- $ 571,001
Dec 25, 6 AM $ 0.719
-0.61%
$ -- $ 566,170
Dec 25, 5 AM $ 0.723
+0.23%
$ -- $ 518,336
Dec 25, 4 AM $ 0.721
+0.10%
$ -- $ 566,380
Dec 25, 3 AM $ 0.722
-0.36%
$ -- $ 573,477
Dec 25, 2 AM $ 0.719
-1.44%
$ -- $ 586,844
Dec 25, 1 AM $ 0.717
-1.51%
$ -- $ 582,851
Dec 25, 12 AM $ 0.716
-1.54%
$ -- $ 625,279
Dec 24, 11 PM $ 0.714
-1.60%
$ -- $ 636,058
Dec 24, 10 PM $ 0.726
+1.89%
$ -- $ 642,064
Dec 24, 9 PM $ 0.725
+0.07%
$ -- $ 688,453
Dec 24, 8 PM $ 0.712
+0.15%
$ -- $ 701,658
Dec 24, 7 PM $ 0.724
-0.14%
$ -- $ 688,984
Dec 24, 6 PM $ 0.724
+0.10%
$ -- $ 649,268
Dec 24, 5 PM $ 0.722
-0.01%
$ -- $ 655,810
Dec 24, 4 PM $ 0.711
-1.21%
$ -- $ 669,142
Dec 24, 3 PM $ 0.719
-0.22%
$ -- $ 616,072
Dec 24, 2 PM $ 0.707
-1.40%
$ -- $ 585,512
Dec 24, 1 PM $ 0.717
-0.06%
$ -- $ 535,737
Dec 24, 12 PM $ 0.718
-0.16%
$ -- $ 537,930
Dec 24, 11 AM $ 0.719
-0.04%
$ -- $ 538,531
Dec 24, 10 AM $ 0.719
+0.35%
$ -- $ 537,344
Dec 24, 9 AM $ 0.717
+0.15%
$ -- $ 551,598
Dec 24, 8 AM $ 0.716
+0.08%
$ -- $ 548,763
Dec 24, 7 AM $ 0.716
+0.20%
$ -- $ 588,873
Dec 24, 6 AM $ 0.715
-0.12%
$ -- $ 584,140
Dec 24, 5 AM $ 0.716
+0.08%
$ -- $ 587,951
Dec 24, 4 AM $ 0.715
-0.08%
$ -- $ 531,481
Dec 24, 3 AM $ 0.716
+0.54%
$ -- $ 536,116
Dec 24, 2 AM $ 0.712
+1.42%
$ -- $ 525,850
Dec 24, 1 AM $ 0.702
-1.62%
$ -- $ 519,931
Dec 24, 12 AM $ 0.713
+0.07%
$ -- $ 523,082
Dec 23, 11 PM $ 0.713
+0.96%
$ -- $ 537,166
Dec 23, 10 PM $ 0.706
-1.06%
$ -- $ 530,603
Dec 23, 9 PM $ 0.714
+0.17%
$ -- $ 528,869