REX Token Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.684
+0.11%
$ -- $ 433,035
Dec 19, 3 PM $ 0.683
-0.03%
$ -- $ 421,402
Dec 19, 2 PM $ 0.683
-0.18%
$ -- $ 420,966
Dec 19, 1 PM $ 0.685
-0.05%
$ -- $ 461,639
Dec 19, 12 PM $ 0.685
-0.66%
$ -- $ 409,288
Dec 19, 11 AM $ 0.689
+0.77%
$ -- $ 1.31 million
Dec 19, 10 AM $ 0.684
+0.10%
$ -- $ 1.3 million
Dec 19, 9 AM $ 0.683
+0.04%
$ -- $ 1.3 million
Dec 19, 8 AM $ 0.683
-0.08%
$ -- $ 1.3 million
Dec 19, 7 AM $ 0.683
-0.13%
$ -- $ 1.3 million
Dec 19, 6 AM $ 0.684
+0.18%
$ -- $ 1.31 million
Dec 19, 5 AM $ 0.683
-0.27%
$ -- $ 1.34 million
Dec 19, 4 AM $ 0.685
+0.25%
$ -- $ 1.29 million
Dec 19, 3 AM $ 0.683
+0.03%
$ -- $ 1.29 million
Dec 19, 2 AM $ 0.683
+0.57%
$ -- $ 1.31 million
Dec 19, 1 AM $ 0.679
+0.73%
$ -- $ 1.28 million
Dec 19, 12 AM $ 0.674
-0.12%
$ -- $ 1.28 million
Dec 18, 11 PM $ 0.675
-0.35%
$ -- $ 1.28 million
Dec 18, 10 PM $ 0.677
+0.07%
$ -- $ 1.29 million
Dec 18, 9 PM $ 0.677
+0.05%
$ -- $ 1.29 million
Dec 18, 8 PM $ 0.676
-0.17%
$ -- $ 1.29 million
Dec 18, 7 PM $ 0.678
+0.09%
$ -- $ 1.23 million
Dec 18, 6 PM $ 0.677
+0.22%
$ -- $ 1.23 million
Dec 18, 5 PM $ 0.676
-0.14%
$ -- $ 1.23 million
Dec 18, 4 PM $ 0.677
+0.14%
$ -- $ 1.3 million
Dec 18, 3 PM $ 0.675
-0.14%
$ -- $ 1.28 million
Dec 18, 2 PM $ 0.676
+0.14%
$ -- $ 1.29 million
Dec 18, 1 PM $ 0.675
-0.03%
$ -- $ 1.22 million
Dec 18, 12 PM $ 0.675
-0.29%
$ -- $ 1.23 million
Dec 18, 11 AM $ 0.677
+0.38%
$ -- $ 1.23 million
Dec 18, 10 AM $ 0.675
-0.28%
$ -- $ 1.22 million
Dec 18, 9 AM $ 0.677
+0.10%
$ -- $ 1.28 million
Dec 18, 8 AM $ 0.676
+0.20%
$ -- $ 1.29 million
Dec 18, 7 AM $ 0.675
-0.06%
$ -- $ 1.35 million
Dec 18, 6 AM $ 0.675
-0.21%
$ -- $ 1.37 million
Dec 18, 5 AM $ 0.676
-0.10%
$ -- $ 1.32 million
Dec 18, 4 AM $ 0.677
+0.02%
$ -- $ 1.32 million
Dec 18, 3 AM $ 0.678
+0.77%
$ -- $ 1.36 million
Dec 18, 2 AM $ 0.673
+0.25%
$ -- $ 1.34 million
Dec 18, 1 AM $ 0.671
-0.04%
$ -- $ 1.29 million
Dec 18, 12 AM $ 0.671
+0.18%
$ -- $ 1.29 million
Dec 17, 11 PM $ 0.67
-0.20%
$ -- $ 1.3 million
Dec 17, 10 PM $ 0.671
+0.09%
$ -- $ 1.35 million
Dec 17, 9 PM $ 0.671
+0.48%
$ -- $ 1.35 million
Dec 17, 8 PM $ 0.667
+0.01%
$ -- $ 1.38 million
Dec 17, 7 PM $ 0.667
-0.11%
$ -- $ 1.38 million
Dec 17, 6 PM $ 0.667
+0.16%
$ -- $ 1.39 million
Dec 17, 5 PM $ 0.666
-0.29%
$ -- $ 1.38 million
Dec 17, 4 PM $ 0.668
-0.24%
$ -- $ 1.33 million
Dec 17, 3 PM $ 0.67
+0.29%
$ -- $ 1.34 million