REX Token Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.668
-0.14%
$ -- $ 1.34 million
Dec 17, 1 PM $ 0.669
-0.07%
$ -- $ 1.38 million
Dec 17, 12 PM $ 0.669
+0.01%
$ -- $ 1.38 million
Dec 17, 11 AM $ 0.669
-0.01%
$ -- $ 1.39 million
Dec 17, 10 AM $ 0.669
-0.07%
$ -- $ 1.39 million
Dec 17, 9 AM $ 0.67
+0.55%
$ -- $ 1.33 million
Dec 17, 8 AM $ 0.666
-0.46%
$ -- $ 1.32 million
Dec 17, 7 AM $ 0.669
-0.06%
$ -- $ 1.25 million
Dec 17, 6 AM $ 0.67
+0.07%
$ -- $ 1.23 million
Dec 17, 5 AM $ 0.669
+0.13%
$ -- $ 1.24 million
Dec 17, 4 AM $ 0.668
-0.31%
$ -- $ 1.29 million
Dec 17, 3 AM $ 0.67
+0.49%
$ -- $ 1.24 million
Dec 17, 2 AM $ 0.667
+0.81%
$ -- $ 1.23 million
Dec 17, 1 AM $ 0.662
-0.10%
$ -- $ 1.23 million
Dec 17, 12 AM $ 0.662
+0.12%
$ -- $ 1.23 million
Dec 16, 11 PM $ 0.662
-0.82%
$ -- $ 1.23 million
Dec 16, 10 PM $ 0.668
+0.79%
$ -- $ 1.16 million
Dec 16, 9 PM $ 0.663
+0.14%
$ -- $ 1.17 million
Dec 16, 8 PM $ 0.662
-0.05%
$ -- $ 1.15 million
Dec 16, 7 PM $ 0.662
+0.27%
$ -- $ 1.15 million
Dec 16, 6 PM $ 0.66
-0.06%
$ -- $ 1.15 million
Dec 16, 5 PM $ 0.661
-0.27%
$ -- $ 1.16 million
Dec 16, 4 PM $ 0.663
+0.09%
$ -- $ 1.16 million
Dec 16, 3 PM $ 0.662
+0.04%
$ -- $ 1.16 million
Dec 16, 2 PM $ 0.662
-0.10%
$ -- $ 1.22 million
Dec 16, 1 PM $ 0.662
-0.06%
$ -- $ 1.16 million
Dec 16, 12 PM $ 0.663
+0.17%
$ -- $ 1.17 million
Dec 16, 11 AM $ 0.662
+0.01%
$ -- $ 1.16 million
Dec 16, 10 AM $ 0.662
+0.18%
$ -- $ 1.16 million
Dec 16, 9 AM $ 0.661
-0.11%
$ -- $ 1.2 million
Dec 16, 8 AM $ 0.662
-0.09%
$ -- $ 1.21 million
Dec 16, 7 AM $ 0.662
+0.13%
$ -- $ 1.22 million
Dec 16, 6 AM $ 0.661
+0.10%
$ -- $ 1.21 million
Dec 16, 5 AM $ 0.661
-0.02%
$ -- $ 1.21 million
Dec 16, 4 AM $ 0.661
+0.03%
$ -- $ 1.15 million
Dec 16, 3 AM $ 0.661
-0.11%
$ -- $ 1.16 million
Dec 16, 2 AM $ 0.661
+0.48%
$ -- $ 1.18 million
Dec 16, 1 AM $ 0.658
+0.12%
$ -- $ 1.21 million
Dec 16, 12 AM $ 0.657
+0.51%
$ -- $ 1.22 million
Dec 15, 11 PM $ 0.654
-0.11%
$ -- $ 1.21 million
Dec 15, 10 PM $ 0.655
-0.04%
$ -- $ 1.22 million
Dec 15, 9 PM $ 0.655
+0.06%
$ -- $ 1.26 million
Dec 15, 8 PM $ 0.655
+0.19%
$ -- $ 1.21 million
Dec 15, 7 PM $ 0.654
+0.00%
$ -- $ 1.21 million
Dec 15, 6 PM $ 0.654
-0.05%
$ -- $ 1.21 million
Dec 15, 5 PM $ 0.654
-0.09%
$ -- $ 1.21 million
Dec 15, 4 PM $ 0.655
+0.22%
$ -- $ 1.28 million
Dec 15, 3 PM $ 0.653
+1.44%
$ -- $ 1.28 million
Dec 15, 2 PM $ 0.644
-1.73%
$ -- $ 1.26 million
Dec 15, 1 PM $ 0.656
+0.05%
$ -- $ 1.22 million