REX Token Historical Data

REX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.655
+0.04%
$ -- $ 1.23 million
Dec 15, 11 AM $ 0.655
+0.14%
$ -- $ 1.24 million
Dec 15, 10 AM $ 0.654
+0.34%
$ -- $ 1.23 million
Dec 15, 9 AM $ 0.652
-0.75%
$ -- $ 1.24 million
Dec 15, 8 AM $ 0.657
+0.62%
$ -- $ 1.26 million
Dec 15, 7 AM $ 0.653
-0.24%
$ -- $ 1.29 million
Dec 15, 6 AM $ 0.655
+0.07%
$ -- $ 1.23 million
Dec 15, 5 AM $ 0.654
+0.31%
$ -- $ 1.23 million
Dec 15, 4 AM $ 0.652
-0.04%
$ -- $ 1.23 million
Dec 15, 3 AM $ 0.652
+0.45%
$ -- $ 1.23 million
Dec 15, 2 AM $ 0.649
+0.28%
$ -- $ 1.23 million
Dec 15, 1 AM $ 0.647
-0.07%
$ -- $ 1.17 million
Dec 15, 12 AM $ 0.648
-0.05%
$ -- $ 1.21 million
Dec 14, 11 PM $ 0.648
+0.06%
$ -- $ 1.22 million
Dec 14, 10 PM $ 0.648
+0.00%
$ -- $ 1.23 million
Dec 14, 9 PM $ 0.647
-0.07%
$ -- $ 1.17 million
Dec 14, 8 PM $ 0.648
+0.00%
$ -- $ 1.18 million
Dec 14, 7 PM $ 0.648
-0.02%
$ -- $ 1.18 million
Dec 14, 6 PM $ 0.648
+0.13%
$ -- $ 1.18 million
Dec 14, 5 PM $ 0.647
-0.04%
$ -- $ 1.22 million
Dec 14, 4 PM $ 0.647
+0.05%
$ -- $ 1.15 million
Dec 14, 3 PM $ 0.647
+0.35%
$ -- $ 1.09 million
Dec 14, 2 PM $ 0.645
-0.71%
$ -- $ 1.09 million
Dec 14, 1 PM $ 0.649
+0.27%
$ -- $ 1.08 million
Dec 14, 12 PM $ 0.648
+0.00%
$ -- $ 1.07 million
Dec 14, 11 AM $ 0.648
+0.00%
$ -- $ 1.07 million
Dec 14, 10 AM $ 0.647
+0.13%
$ -- $ 1.07 million
Dec 14, 9 AM $ 0.647
-0.15%
$ -- $ 993,612
Dec 14, 8 AM $ 0.648
+0.27%
$ -- $ 1 million
Dec 14, 7 AM $ 0.646
-0.20%
$ -- $ 948,440
Dec 14, 6 AM $ 0.647
+0.03%
$ -- $ 997,501
Dec 14, 5 AM $ 0.647
-0.13%
$ -- $ 1 million
Dec 14, 4 AM $ 0.648
+0.36%
$ -- $ 1 million
Dec 14, 3 AM $ 0.645
+0.32%
$ -- $ 1.01 million
Dec 14, 2 AM $ 0.643
+0.93%
$ -- $ 1.05 million
Dec 14, 1 AM $ 0.641
-0.02%
$ -- $ 1.05 million
Dec 14, 12 AM $ 0.641
+0.04%
$ -- $ 999,700
Dec 13, 11 PM $ 0.641
-0.21%
$ -- $ 1.01 million
Dec 13, 10 PM $ 0.642
+0.29%
$ -- $ 1 million
Dec 13, 9 PM $ 0.64
+0.00%
$ -- $ 1.04 million
Dec 13, 8 PM $ 0.64
+0.17%
$ -- $ 1.04 million
Dec 13, 7 PM $ 0.639
+0.20%
$ -- $ 1.04 million
Dec 13, 6 PM $ 0.638
-0.53%
$ -- $ 1.04 million
Dec 13, 5 PM $ 0.641
+0.14%
$ -- $ 990,253
Dec 13, 4 PM $ 0.64
-0.39%
$ -- $ 991,049
Dec 13, 3 PM $ 0.643
+0.37%
$ -- $ 1.07 million
Dec 13, 2 PM $ 0.64
-0.14%
$ -- $ 1.06 million
Dec 13, 1 PM $ 0.641
-0.18%
$ -- $ 1.01 million
Dec 13, 12 PM $ 0.642
+0.08%
$ -- $ 1.05 million
Dec 13, 11 AM $ 0.642
+0.19%
$ -- $ 1.05 million