Orclaw Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000129
+0.00%
$-- $86,421
Today, at 5 AM $0.000129
+0.00%
$-- $86,421
Today, at 4 AM $0.000136
+0.21%
$-- $86,911
Today, at 3 AM $0.000136
+1.92%
$-- $108,042
Today, at 2 AM $0.000132
+0.58%
$-- $107,306
Yesterday, at 11 PM $0.000133
+0.00%
$-- $110,233
Yesterday, at 9 PM $0.000133
+7.60%
$-- $112,181
Yesterday, at 8 PM $0.000123
+0.25%
$-- $107,669
Yesterday, at 7 PM $0.000126
-9.88%
$-- $84,853
Yesterday, at 6 PM $0.000129
+0.66%
$-- $84,065
Yesterday, at 5 PM $0.000127
-3.19%
$-- $82,616
Yesterday, at 4 PM $0.000131
+3.01%
$-- $79,510
Yesterday, at 2 PM $0.000129
+0.00%
$-- $77,276
Yesterday, at 1 PM $0.000129
-0.96%
$-- $77,275
Yesterday, at 12 PM $0.000132
-2.74%
$-- $75,346
Yesterday, at 11 AM $0.000136
-0.99%
$-- $77,535
Yesterday, at 10 AM $0.000137
-1.61%
$-- $78,381
Yesterday, at 9 AM $0.00014
+1.81%
$-- $79,088
Yesterday, at 8 AM $0.000137
-3.51%
$-- $76,881
Yesterday, at 7 AM $0.000136
+4.53%
$-- $74,707
Yesterday, at 6 AM $0.00013
-6.33%
$-- $68,398
Yesterday, at 5 AM $0.000137
+81.65%
$-- $69,327
Yesterday, at 4 AM $0.0000745
+77.40%
$-- $21,023
Download