Orclaw Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
5:24 AM $0.000129
+0.00%
$-- $86,421
4:15 AM $0.000136
+0.00%
$-- $86,911
4:05 AM $0.000137
+0.00%
$-- $92,186
4:03 AM $0.000136
+0.00%
$-- $97,614
3:23 AM $0.000136
+0.00%
$-- $108,042
3:13 AM $0.000135
+0.00%
$-- $106,839
3:02 AM $0.000133
+0.00%
$-- $106,887
2:23 AM $0.000132
+0.00%
$-- $107,306
2:17 AM $0.000132
+0.00%
$-- $101,049
11:25 PM $0.000133
+0.00%
$-- $110,233
9:56 PM $0.000133
+0.00%
$-- $112,181
9:54 PM $0.000136
+0.00%
$-- $114,653
9:52 PM $0.000136
+0.00%
$-- $109,966
9:48 PM $0.000134
+0.00%
$-- $112,074
9:25 PM $0.000129
+0.00%
$-- $109,661
9:24 PM $0.000129
+0.00%
$-- $110,273
9:14 PM $0.00013
+0.00%
$-- $107,248
9:10 PM $0.000127
+0.00%
$-- $104,003
9:05 PM $0.000129
+0.00%
$-- $103,751
9:04 PM $0.000124
+0.00%
$-- $103,671
9:03 PM $0.000124
+0.00%
$-- $103,401
9:02 PM $0.000123
+0.00%
$-- $103,203
8:57 PM $0.000123
+0.00%
$-- $107,669
8:56 PM $0.000131
+0.00%
$-- $105,671
8:52 PM $0.000129
+0.00%
$-- $104,448
8:51 PM $0.000129
+0.00%
$-- $101,650
8:50 PM $0.000128
+0.00%
$-- $96,083
8:49 PM $0.000128
+0.00%
$-- $94,835
8:48 PM $0.00012
-4.55%
$-- $96,637
8:46 PM $0.000129
+0.00%
$-- $93,067
8:45 PM $0.000122
+0.00%
$-- $95,193
8:44 PM $0.000127
+0.00%
$-- $95,125
8:43 PM $0.000128
+0.00%
$-- $95,036
8:41 PM $0.000129
+0.00%
$-- $95,937
8:38 PM $0.000131
+0.00%
$-- $90,485
8:37 PM $0.000123
+0.00%
$-- $94,497
8:36 PM $0.000131
-1.04%
$-- $94,542
8:34 PM $0.000123
+0.00%
$-- $92,924
8:32 PM $0.000131
+0.00%
$-- $87,946
8:30 PM $0.000124
+0.00%
$-- $87,916
8:29 PM $0.000124
+1.37%
$-- $87,476
8:28 PM $0.000124
+0.00%
$-- $86,377
8:27 PM $0.000123
+0.00%
$-- $85,262
7:53 PM $0.000126
-0.12%
$-- $84,853
7:52 PM $0.000126
+0.00%
$-- $84,876
7:51 PM $0.000126
+0.00%
$-- $84,775
7:50 PM $0.000126
+0.00%
$-- $84,401
7:45 PM $0.000125
+0.00%
$-- $84,376
7:44 PM $0.000126
+0.00%
$-- $89,967
7:40 PM $0.00014
+0.00%
$-- $83,890
Download