Orclaw Historical Data

CLAW Page 2
Download
Date Close Price change Market cap Trading volume
7:40 PM $0.00014
+0.00%
$-- $83,890
6:14 PM $0.000129
+0.00%
$-- $84,065
6:12 PM $0.000129
+0.00%
$-- $84,132
5:53 PM $0.000127
+0.00%
$-- $82,616
5:46 PM $0.000129
+0.00%
$-- $81,325
5:42 PM $0.00013
+0.00%
$-- $81,636
5:40 PM $0.000131
+0.45%
$-- $80,589
5:38 PM $0.000131
+0.51%
$-- $79,950
5:19 PM $0.000131
+0.00%
$-- $80,311
5:15 PM $0.000131
+0.14%
$-- $80,340
5:14 PM $0.000131
+0.00%
$-- $79,888
5:11 PM $0.000132
+0.00%
$-- $79,817
5:00 PM $0.000131
+0.00%
$-- $79,464
4:25 PM $0.000131
+0.00%
$-- $79,510
4:13 PM $0.000131
+0.00%
$-- $79,307
4:12 PM $0.000131
+0.00%
$-- $78,560
4:10 PM $0.000131
+0.00%
$-- $78,268
4:09 PM $0.00013
+0.00%
$-- $76,642
4:08 PM $0.00013
+0.00%
$-- $76,533
4:07 PM $0.000127
+0.00%
$-- $3,229
2:04 PM $0.000129
+0.00%
$-- $77,276
1:53 PM $0.000129
+0.00%
$-- $77,275
1:51 PM $0.000129
+0.00%
$-- $77,249
1:42 PM $0.000129
+0.00%
$-- $77,455
1:33 PM $0.000129
+0.00%
$-- $77,226
1:32 PM $0.000129
+0.00%
$-- $80,557
1:29 PM $0.000137
+0.00%
$-- $85,699
1:27 PM $0.000147
+12.91%
$-- $74,763
1:25 PM $0.00013
+0.00%
$-- $74,757
1:18 PM $0.00013
+0.00%
$-- $74,857
1:16 PM $0.00013
+0.00%
$-- $75,963
1:02 PM $0.00013
+0.00%
$-- $75,333
12:53 PM $0.000132
+0.00%
$-- $75,346
12:48 PM $0.000132
+0.00%
$-- $75,435
12:47 PM $0.000132
+0.00%
$-- $75,352
12:37 PM $0.000132
+0.00%
$-- $75,464
12:27 PM $0.000132
+0.00%
$-- $75,816
12:17 PM $0.000133
+0.00%
$-- $76,139
12:14 PM $0.000133
+0.00%
$-- $77,187
12:03 PM $0.000136
+0.00%
$-- $77,608
11:50 AM $0.000136
+0.00%
$-- $77,535
11:47 AM $0.000136
+0.00%
$-- $77,574
11:45 AM $0.000137
+0.00%
$-- $77,681
11:32 AM $0.000136
+0.00%
$-- $77,679
11:21 AM $0.000136
+0.00%
$-- $77,739
11:19 AM $0.000136
+0.00%
$-- $78,491
11:02 AM $0.000138
+0.00%
$-- $78,389
10:53 AM $0.000137
+0.00%
$-- $78,381
10:48 AM $0.000138
+0.00%
$-- $78,477
10:41 AM $0.000138
+0.00%
$-- $78,445