Orclaw Historical Data

CLAW Page 3
Download
Date Close Price change Market cap Trading volume
10:53 AM $0.000137
+0.00%
$-- $78,381
10:48 AM $0.000138
+0.00%
$-- $78,477
10:41 AM $0.000138
+0.00%
$-- $78,445
10:33 AM $0.000138
+0.00%
$-- $79,007
10:31 AM $0.000139
+0.00%
$-- $80,031
10:30 AM $0.000141
+0.00%
$-- $79,979
10:29 AM $0.000141
+0.00%
$-- $80,219
10:15 AM $0.000141
+0.00%
$-- $78,899
10:12 AM $0.000139
+0.00%
$-- $78,859
10:08 AM $0.000139
+0.00%
$-- $79,069
9:56 AM $0.00014
+0.00%
$-- $79,088
9:54 AM $0.00014
+0.00%
$-- $79,063
9:51 AM $0.00014
+0.00%
$-- $79,169
9:39 AM $0.00014
+0.05%
$-- $79,090
9:34 AM $0.00014
+0.00%
$-- $79,559
9:33 AM $0.000141
+0.00%
$-- $79,676
9:32 AM $0.000141
+0.00%
$-- $79,237
9:27 AM $0.00014
+0.00%
$-- $77,166
9:17 AM $0.00014
+0.00%
$-- $77,153
9:13 AM $0.000137
+0.00%
$-- $77,272
9:11 AM $0.000137
+0.00%
$-- $77,404
9:08 AM $0.000137
+0.00%
$-- $77,274
9:01 AM $0.000137
+0.00%
$-- $76,964
8:58 AM $0.000137
+0.00%
$-- $76,881
8:52 AM $0.000136
+0.00%
$-- $76,715
8:38 AM $0.000136
+0.00%
$-- $76,643
8:37 AM $0.000136
+0.00%
$-- $76,700
8:32 AM $0.000136
+0.00%
$-- $76,796
8:25 AM $0.000136
+0.00%
$-- $76,711
8:18 AM $0.000136
+0.00%
$-- $76,540
8:17 AM $0.000136
+0.00%
$-- $77,849
8:16 AM $0.000139
+0.00%
$-- $80,784
8:10 AM $0.000145
+0.00%
$-- $78,527
8:04 AM $0.000142
+0.00%
$-- $75,154
Download